BK2140 房地產投資信託 - 住宅

添加自選
  • 714.875
  • -1.158-0.16%
交易中 05/13 14:28 (美東)
721.680最高價714.598最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AIV公寓投管
8.1350.085+1.06%30.39萬247.21萬8.1308.0508.1688.10011.78億10.74億1.45億1.32億-1.75%+0.93%+2.07%+5.92%+24.96%-3.38%+3.90%--0.23%虧損虧損0.84%房地產投資信託 - 住宅
ESS埃塞克斯信托
260.0001.050+0.41%10.80萬2809.47萬260.010258.950261.710258.790166.94億165.28億6420.91萬6356.97萬+1.77%+4.83%+10.36%+11.97%+25.64%+26.51%+5.96%3.61%0.17%31.7541.141.13%房地產投資信託 - 住宅
EQR資產住宅公司
67.0000.200+0.30%57.97萬3890.80萬66.48066.80067.59066.370253.91億252.03億3.79億3.76億+0.42%+2.60%+10.45%+12.21%+23.48%+11.96%+10.73%3.97%0.15%27.8030.451.83%房地產投資信託 - 住宅
AIRCApartment Income
38.6700.070+0.18%108.18萬4181.09萬38.63038.60038.69038.62056.11億55.62億1.45億1.44億+0.21%+0.70%+0.91%+20.99%+30.73%+14.86%+12.96%4.65%0.75%8.999.060.18%房地產投資信託 - 住宅
UDRUDR不動產信托
39.0850.045+0.12%64.54萬2529.62萬39.10039.04039.46039.080128.71億127.71億3.29億3.27億+0.50%+2.08%+9.02%+9.66%+21.78%-1.00%+4.38%3.22%0.20%28.3229.170.97%房地產投資信託 - 住宅
BRGBluerock Residential Growth REIT
26.6000.0000.00%0.000.000.00026.6000.0000.0008.13億7.84億3057.46萬2948.12萬+9.25%+9.17%+9.78%+12.09%+11.52%+129.95%+12.67%2.44%0.00%虧損380.000.00%房地產投資信託 - 住宅
BHMBluerock Homes Trust
17.3700.0000.00%244.004229.0017.37017.37017.37017.3706875.46萬5150.83萬395.82萬296.54萬+1.05%+3.22%+3.70%+29.63%+28.26%+10.78%+24.16%--0.01%虧損虧損0.00%房地產投資信託 - 住宅
MAAMAA房產信托
135.425-0.045-0.03%11.14萬1512.82萬135.900135.470136.880135.310158.21億156.75億1.17億1.16億-1.02%+3.28%+6.95%+5.75%+14.06%-7.27%+2.99%4.19%0.10%28.3928.751.16%房地產投資信託 - 住宅
NXRTNexPoint Residential Trust
35.850-0.030-0.08%3.24萬115.92萬36.02035.88036.10035.4809.24億8.09億2577.47萬2257.92萬+1.36%+7.63%+14.21%+16.61%+21.38%-9.20%+5.71%4.92%0.14%12.6221.211.73%房地產投資信託 - 住宅
INVHInvitation Homes
34.727-0.054-0.15%213.30萬7415.81萬34.86034.78035.05534.655212.71億211.92億6.13億6.10億-0.21%+0.42%+3.48%+6.55%+5.28%+5.22%+2.65%3.86%0.35%39.4640.851.15%房地產投資信託 - 住宅
ELMEElme Communities
15.675-0.025-0.16%10.21萬161.01萬15.77015.70015.85515.66013.79億13.66億8800.41萬8711.54萬+2.92%+4.22%+7.07%+9.13%+21.96%+1.62%+8.84%4.59%0.12%虧損虧損1.24%房地產投資信託 - 住宅
VREVeris Residential
15.555-0.025-0.16%12.26萬191.09萬15.67015.58015.70015.49014.40億13.43億9258.39萬8631.04萬+1.93%+7.13%+10.08%-1.20%+15.34%-3.26%-0.76%1.00%0.14%虧損虧損1.35%房地產投資信託 - 住宅
AVB阿灣物產
196.540-0.350-0.18%12.64萬2490.07萬196.340196.890198.600196.340279.45億277.82億1.42億1.41億+0.70%+2.89%+8.75%+11.59%+18.40%+14.12%+5.98%3.38%0.09%29.2029.961.15%房地產投資信託 - 住宅
CPT卡姆登物業信托
106.305-0.335-0.31%28.13萬2999.06萬107.060106.640107.680106.205113.25億111.41億1.07億1.05億+0.31%+6.01%+10.02%+10.36%+24.29%+1.75%+8.22%3.79%0.27%26.0628.731.38%房地產投資信託 - 住宅
IRTIndependence Realty Trust, Inc.
16.795-0.055-0.33%32.26萬543.59萬16.94016.85016.95016.74037.80億37.51億2.25億2.23億+1.48%+5.23%+5.90%+9.32%+30.76%+2.55%+10.89%3.81%0.14%虧損虧損1.25%房地產投資信託 - 住宅
CLPRClipper Realty
3.995-0.015-0.37%5.22萬20.93萬4.0104.0104.0903.9606422.88萬5113.41萬1607.73萬1279.95萬-2.56%-4.65%-1.84%-18.90%-15.89%-17.01%-24.46%9.51%0.41%虧損虧損3.24%房地產投資信託 - 住宅
CSRCenterspace
69.875-0.355-0.51%1.31萬91.30萬70.84070.23070.84069.56010.42億10.31億1491.21萬1476.14萬+0.76%+7.97%+13.47%+24.87%+35.00%+23.95%+21.69%4.21%0.09%虧損30.121.82%房地產投資信託 - 住宅
SUISun Communities
116.860-0.640-0.54%30.15萬3526.87萬117.700117.500118.250116.535145.65億143.76億1.25億1.23億+1.04%-2.87%-2.96%-8.24%-3.37%-10.39%-11.90%3.19%0.25%虧損虧損1.46%房地產投資信託 - 住宅
AMHAmerican Homes 4 Rent
35.815-0.255-0.71%34.18萬1228.60萬36.20036.07036.25035.790131.20億120.71億3.66億3.37億-0.73%-0.82%+2.12%+4.13%+0.47%+5.28%+0.30%2.57%0.10%36.5535.461.28%房地產投資信託 - 住宅
ELS宜居生活資產信托
62.200-0.590-0.94%24.62萬1535.88萬63.02062.79063.17062.150116.00億114.21億1.86億1.84億-1.41%+2.45%+1.37%-5.70%-9.31%-6.70%-11.15%2.93%0.13%33.8036.801.62%房地產投資信託 - 住宅
BRTBRT房地產信托
17.790-0.280-1.55%8144.0014.65萬18.12018.07018.20517.7903.32億1.94億1864.05萬1091.56萬-4.56%-1.55%+4.65%+10.16%+5.59%+10.14%-2.82%5.62%0.08%88.95111.192.30%房地產投資信託 - 住宅
UMHUMH Properties
15.650-0.470-2.92%16.82萬266.21萬16.22016.12016.22015.63511.02億10.18億7040.42萬6506.87萬-0.82%-1.76%+2.15%+7.63%+12.92%+3.56%+3.63%5.24%0.26%虧損虧損3.63%房地產投資信託 - 住宅

新聞