概念版塊個股詳情
以巴沖突 添加自選

  • 1192.807
  • +7.740+0.65%
收盤價 07/16 16:00 (美東)
1193.051最高價1175.261最低價
成分股: 25只領漲股: GFI+6.27%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
GFI金田
16.9601.000+6.27%640.54萬1.08億16.59015.96017.16016.500151.80億123.51億8.95億7.28億+9.42%+14.13%+25.26%-4.56%+29.27%+9.89%+18.99%2.42%0.88%22.0322.034.14%黃金
GOLD巴里克黃金
19.2500.890+4.85%3690.49萬7.02億18.44018.36019.28018.330337.95億335.43億17.56億17.42億+10.38%+16.24%+20.09%+14.71%+22.66%+13.80%+8.42%2.08%2.12%23.4826.745.17%黃金
WPMWheaton Precious Metals
62.1602.670+4.49%273.22萬1.69億59.97059.49062.19059.450281.78億281.26億4.53億4.52億+10.86%+19.45%+17.42%+18.29%+32.26%+40.14%+26.74%0.97%0.60%47.7452.414.61%黃金
HUSA休斯敦能源
1.2300.050+4.24%20.60萬25.44萬1.2001.1801.2601.1901341.48萬1236.76萬1090.64萬1005.50萬+2.50%-2.38%0.00%-26.35%-23.13%-44.09%-31.28%--2.05%虧損虧損5.93%石油和天然氣勘探及生產
FNVFranco-Nevada
131.1203.810+2.99%68.50萬8927.82萬128.000127.310131.170126.560252.15億250.23億1.92億1.91億+6.93%+11.62%+12.86%+8.09%+20.35%-9.73%+19.45%1.05%0.36%虧損虧損3.62%黃金
LHXL3Harris Technologies
240.4205.880+2.51%92.47萬2.21億235.280234.540240.600234.515456.03億453.25億1.90億1.89億+6.40%+8.32%+10.55%+19.58%+17.89%+25.33%+15.36%1.90%0.49%39.0337.332.59%航空航太和國防
AEM伊格爾礦業
76.4901.740+2.33%226.25萬1.73億75.08074.75077.04075.080381.07億380.38億4.98億4.97億+8.96%+17.60%+19.05%+21.93%+54.63%+49.59%+42.28%2.09%0.46%96.8219.362.62%黃金
GD通用動力
291.5906.170+2.16%112.51萬3.27億285.570285.420291.780285.570800.02億748.61億2.74億2.57億+4.32%+1.80%+0.44%+2.73%+18.10%+39.50%+14.02%1.85%0.44%23.7824.262.18%航空航太和國防
HAL哈里伯頓
35.9600.730+2.07%1201.25萬4.31億35.14035.23036.28534.610318.35億316.57億8.85億8.80億+9.53%+7.57%+9.23%-6.49%+2.88%-3.90%+0.46%1.81%1.37%12.4912.324.75%石油和天然氣設備與服務
RTX雷神技術
103.6802.060+2.03%434.12萬4.49億101.870101.620103.690101.7501378.43億1253.59億13.30億12.09億+2.54%+4.15%-0.53%+3.57%+17.25%+11.22%+24.78%2.28%0.36%40.8246.491.91%航空航太和國防
LMT洛克希德馬丁
468.5804.700+1.01%73.65萬3.45億463.750463.880469.190463.7501124.30億827.81億2.40億1.77億+1.80%+0.46%+2.23%+3.43%+8.08%+5.73%+4.85%2.62%0.42%17.1517.011.17%航空航太和國防
MRO馬拉松石油
28.9700.230+0.80%448.71萬1.30億28.54028.74028.99028.435162.10億161.48億5.60億5.57億+3.87%+0.91%+6.12%+6.17%+30.66%+18.83%+20.98%1.45%0.81%11.9711.321.93%石油和天然氣勘探及生產
NOC諾斯羅普格魯曼
435.1603.240+0.75%64.13萬2.79億431.210431.920436.050431.200643.99億605.56億1.48億1.39億+2.70%+0.04%+2.61%-3.41%-6.20%-0.03%-6.25%1.72%0.46%30.3232.161.12%航空航太和國防
XOM埃克森美孚
116.0400.830+0.72%1361.41萬15.74億114.350115.210116.350113.7105205.47億5196.75億44.86億44.78億+4.60%+0.94%+6.35%-1.30%+20.59%+19.03%+18.09%3.21%0.30%14.2213.052.29%石油和天然氣綜合
BAESYBAE系統
66.9200.430+0.65%12.37萬822.44萬66.20066.49067.00066.000506.97億506.97億7.58億7.58億+3.10%+3.66%-1.96%+2.80%+12.93%+41.34%+17.37%2.16%0.02%21.3521.351.50%
COP康菲石油
115.1900.620+0.54%463.37萬5.33億113.720114.570115.420113.1501341.16億1338.56億11.64億11.62億+3.60%+0.73%+5.30%-9.30%+8.11%+9.46%+0.59%3.11%0.40%13.0512.711.98%石油和天然氣勘探及生產
OXY西方石油
62.1200.120+0.19%500.72萬3.11億61.50062.00062.41061.240550.78億548.82億8.87億8.83億+1.80%-1.21%+3.81%-5.59%+10.31%+4.78%+4.80%1.22%0.57%17.0215.931.89%石油和天然氣勘探及生產
PLTRPalantir
28.6700.0000.00%5933.07萬16.78億28.18028.67028.84027.470638.45億552.24億22.27億19.26億+4.67%+10.78%+21.64%+35.68%+65.44%+58.57%+66.98%--3.08%238.92318.564.78%軟體 - 基礎架構
CVX雪佛龍
157.770-0.270-0.17%692.42萬10.91億157.010158.040158.310156.1502914.52億2716.42億18.47億17.22億+3.13%+0.80%+3.41%+1.14%+13.38%+6.90%+8.01%3.90%0.40%14.5113.891.37%石油和天然氣綜合
SHEL殼牌
72.680-0.280-0.38%252.78萬1.83億72.40072.96072.72071.8512276.97億2221.63億31.33億30.57億+0.14%-0.26%+5.33%+3.29%+21.30%+24.06%+12.73%3.56%0.08%13.3112.751.19%石油和天然氣綜合
BP英國石油
34.890-0.140-0.40%822.67萬2.85億34.49035.03034.89034.380961.76億936.87億27.57億26.85億+0.26%-4.23%0.00%-6.91%+4.33%+2.30%+0.94%4.89%0.31%10.766.771.46%石油和天然氣綜合
MTEKMaris-Tech
1.5399-0.0102-0.66%6831.001.05萬1.53001.55011.53991.53001213.21萬635.02萬787.85萬412.38萬+1.98%+2.32%+23.19%+2.66%+43.92%+49.39%+48.07%--0.17%虧損虧損0.64%電子元器件
TTE道達爾
68.320-0.810-1.17%131.82萬8960.89萬67.91069.13068.34067.5701573.42億1431.48億23.03億20.95億+0.34%-0.42%+5.20%-2.30%+10.67%+23.91%+3.92%4.67%0.06%7.617.881.11%石油和天然氣綜合
PRZOParaZero Technologies
0.650-0.012-1.81%13.40萬8.85萬0.6650.6620.6880.636725.57萬469.61萬1116.25萬722.48萬-4.55%-1.81%+6.73%-13.34%-1.81%-83.75%-8.55%--1.85%虧損虧損7.78%航空航太和國防
USEG美國能源
1.060-0.035-3.20%5.96萬6.32萬1.0801.0951.0801.0402680.44萬139.07萬2528.72萬131.20萬-4.50%+3.92%+4.95%-15.20%0.00%-26.39%+6.00%2.17%4.54%虧損虧損3.65%石油和天然氣勘探及生產

新聞