BK2214 休閒車

添加自選
  • 598.693
  • +5.776+0.97%
收盤價 04/26 16:00 (美東)
604.733最高價592.952最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EZGO易電行
2.12000.1600+8.16%19.41萬40.31萬1.96001.96002.16001.9501536.18萬498.74萬252.91萬235.26萬+7.61%+2.91%-19.58%-43.56%-47.37%-96.51%-53.91%--8.25%虧損虧損10.71%休閒車
VMARVision Marine Technologies
0.5980.035+6.23%7.94萬4.52萬0.5710.5630.5990.550727.44萬433.21萬1216.25萬724.31萬+11.79%-7.59%+0.47%-22.10%-69.94%-84.90%-45.13%--1.10%虧損虧損8.67%休閒車
HOG哈雷戴維森
34.7501.520+4.57%344.44萬1.19億33.65033.23035.11033.23046.75億42.19億1.35億1.21億-8.65%-12.49%-20.55%+7.60%+26.01%-4.43%-5.22%1.92%2.84%7.647.145.66%休閒車
MPX海洋產品
11.5000.250+2.22%1.79萬20.40萬11.37011.25011.57011.2303.99億1.27億3468.29萬1104.83萬+1.50%+3.88%-2.13%+14.14%+20.16%-12.54%+2.22%4.87%0.16%11.509.503.02%休閒車
BC賓士域
81.0801.080+1.35%68.24萬5545.47萬79.76080.00082.11579.76055.07億54.34億6791.83萬6701.54萬-3.41%-6.97%-16.00%+0.97%+13.39%-2.45%-15.80%2.00%1.02%15.0413.602.94%休閒車
MBUUMalibu Boats
34.1500.330+0.98%17.24萬588.56萬33.91033.82034.57533.8106.93億6.92億2029.86萬2027.79萬-0.96%-11.25%-21.10%-18.20%-22.56%-39.82%-37.71%--0.85%10.956.752.26%休閒車
WGO溫尼巴格實業
63.0700.560+0.90%31.47萬1984.11萬62.49062.51063.45062.46118.46億17.86億2926.86萬2831.08萬+0.85%-2.11%-14.39%-3.61%+3.14%+10.47%-12.68%1.84%1.11%18.4410.121.58%休閒車
PII北極星
83.8100.530+0.64%64.68萬5438.00萬83.42083.28085.18583.37847.36億44.63億5651.35萬5325.34萬-4.10%-7.44%-16.29%-6.17%-4.11%-20.79%-10.93%3.11%1.22%12.279.622.17%休閒車
LCIILCI Industries
107.3200.580+0.54%15.54萬1669.19萬106.760106.740108.490106.41627.31億26.32億2544.81萬2452.67萬+0.85%-1.46%-12.79%-2.68%-3.46%-1.43%-13.85%3.91%0.63%42.5942.591.94%休閒車
VEEETwin Vee PowerCats
0.7530.004+0.52%4726.003552.000.7540.7490.7670.730716.86萬405.67萬952.00萬538.74萬-10.14%-16.33%-12.45%-42.52%-44.63%-45.97%-46.97%--0.09%虧損虧損4.87%休閒車
MCFTMasterCraft Boat
20.5500.020+0.10%7.52萬155.16萬20.70020.53020.87320.5103.50億2.70億1703.38萬1311.89萬-2.61%-6.29%-13.36%+6.09%-2.88%-29.79%-9.23%--0.57%6.325.301.77%休閒車
THO索爾工業
100.590-0.160-0.16%42.85萬4328.92萬100.700100.750102.030100.23053.64億48.44億5332.45萬4816.01萬+1.22%-2.47%-13.91%-10.62%+9.22%+29.65%-14.57%1.85%0.89%19.9214.471.79%休閒車
FRZAForza X1
0.412-0.002-0.43%1.52萬6472.000.4350.4140.4350.410649.25萬356.11萬1575.48萬864.13萬-4.61%-10.41%-13.61%-25.39%-29.88%-67.13%-22.98%--0.18%虧損虧損5.94%休閒車
DOOOBRP
68.740-0.430-0.62%6.17萬425.55萬69.05069.17069.98068.49051.56億24.26億7501.34萬3529.49萬-0.92%-1.48%+2.89%+9.41%-2.12%-6.66%-3.70%0.78%0.18%9.919.912.15%休閒車
FUVArcimoto
0.409-0.013-3.11%2.02萬8260.000.4000.4230.4180.400457.08萬402.75萬1116.47萬983.77萬+1.84%-10.22%-11.77%-39.44%-31.78%-72.89%-52.32%--0.21%虧損虧損4.26%休閒車
MAMOMassimo
4.350-0.150-3.33%2.51萬11.16萬4.3504.5004.5004.3501.80億565.50萬4130.00萬130.00萬+2.26%+17.57%-3.33%-3.33%-3.33%-3.33%-3.33%--1.93%17.2617.263.33%休閒車
REEREE Automotive
4.1000-0.2200-5.09%4019.001.70萬4.35004.32004.35004.09004439.30萬3161.61萬1082.76萬771.12萬+14.85%+10.22%-29.79%-28.70%+48.55%-53.36%-20.23%--0.05%虧損虧損6.02%休閒車