BK2219 廢物管理

添加自選
  • 1230.882
  • +12.263+1.01%
交易中 04/29 12:36 (美東)
1231.593最高價1218.473最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
QRHCQuest Resource Holding
10.2600.660+6.88%4.47萬45.27萬9.7909.60010.2909.7102.07億1.19億2017.14萬1158.36萬+17.26%+12.01%+20.85%+50.88%+38.46%+80.95%+39.97%--0.39%虧損虧損6.04%廢物管理
LICYLI-CYCLE
0.7210.046+6.75%107.72萬76.52萬0.6900.6760.7400.6891.29億1.13億1.79億1.57億-0.41%-17.70%-27.15%+79.56%-58.55%-84.35%+23.34%--0.69%虧損虧損7.53%廢物管理
NVRIEnviri
8.3300.240+2.97%5.19萬42.71萬8.1408.0908.3308.1406.65億6.50億7983.49萬7806.86萬+4.13%+2.97%-5.88%-6.51%+29.35%+21.96%-7.44%--0.07%虧損虧損2.35%廢物管理
ESGLESGL HOLDINGS LTD
0.5670.011+1.90%7615.004260.000.5890.5570.5890.5461304.22萬931.79萬2299.80萬1643.07萬-11.18%+13.47%+27.44%+16.98%+20.40%-94.66%-18.52%--0.05%虧損虧損7.69%廢物管理
CWSTCasella Waste Systems
91.5601.500+1.67%9.90萬895.54萬89.61090.06091.61588.86053.20億51.77億5810.82萬5654.46萬-2.69%-4.27%-5.85%+5.64%+15.71%+2.19%+7.14%--0.18%286.13199.043.06%廢物管理
WCNWaste Connections
165.6802.200+1.35%29.14萬4802.04萬163.630163.480165.930163.550427.49億425.85億2.58億2.57億-0.35%-0.05%-2.76%+4.77%+25.11%+20.22%+11.18%0.65%0.11%53.9756.161.46%廢物管理
GFLGFL Environmental
32.4000.350+1.09%40.30萬1306.18萬32.19032.05032.66032.190121.98億77.08億3.76億2.38億-2.11%-3.57%-6.24%-7.52%+8.34%-11.43%-6.04%0.16%0.17%虧損虧損1.47%廢物管理
WM美國廢物管理
212.3702.270+1.08%50.43萬1.07億210.760210.100212.626210.430851.78億849.65億4.01億4.00億+2.33%+3.41%-0.25%+13.11%+27.30%+29.45%+19.00%1.34%0.13%34.7637.521.05%廢物管理
RSG共和廢品處理
193.4401.520+0.79%45.26萬8730.13萬191.820191.920193.470191.730609.29億395.63億3.15億2.05億+0.88%+3.31%+1.90%+11.59%+26.83%+35.18%+17.63%1.06%0.22%35.3635.360.91%廢物管理
CLHClean Harbors
194.9400.940+0.48%7.93萬1541.08萬193.950194.000195.100192.690106.51億94.18億5463.75萬4831.29萬-0.26%+0.15%-1.07%+12.93%+26.09%+33.38%+11.71%--0.16%28.0528.051.24%廢物管理
SRCL消毒循環
46.4300.120+0.26%16.93萬787.39萬46.30046.31046.74046.26043.08億42.84億9278.53萬9226.87萬-8.85%-5.82%-10.75%-4.45%+9.95%+1.93%-6.32%--0.18%虧損虧損1.04%廢物管理
GWAVGreenwave Technology Solutions
0.06690.0001+0.14%501.52萬33.79萬0.06840.06680.06950.06651008.73萬914.04萬1.51億1.37億-42.68%-45.17%-44.71%-91.89%-88.58%-92.31%-88.16%--3.67%虧損虧損4.49%廢物管理
AQMSAqua Metals
0.49800.0002+0.04%11.05萬5.58萬0.49240.49780.52900.49015636.33萬5346.73萬1.13億1.07億+1.84%-9.45%-29.58%-17.28%-46.73%-53.46%-34.47%--0.10%虧損虧損7.81%廢物管理
MEGMontrose Environmental
42.845-0.265-0.61%5.61萬241.56萬43.27043.11043.59042.63914.60億13.61億3407.64萬3175.43萬+9.75%+0.46%+8.74%+37.10%+68.75%+42.67%+33.35%--0.18%虧損虧損2.21%廢物管理
JANJanOne
5.030-0.070-1.37%15.39萬78.71萬5.1105.1005.2604.9094322.60萬4160.07萬859.36萬827.05萬+16.17%+63.31%+94.96%+793.27%+1527.31%+446.74%+806.31%--1.86%虧損虧損6.88%廢物管理
CDTG城道通環保科技
3.800-0.060-1.55%4724.001.73萬3.7003.8603.9903.3304066.00萬570.00萬1070.00萬150.00萬-5.94%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%--0.32%6.107.3617.10%廢物管理
PESI佩爾馬福克斯環境服務
11.850-0.200-1.66%2.11萬25.16萬12.00012.05012.01411.7601.62億1.47億1367.10萬1242.02萬+5.24%+5.52%+1.37%+50.76%+42.77%+37.79%+50.76%--0.17%296.25296.252.11%廢物管理
LNZALanzaTech Global
2.180-0.050-2.24%16.67萬35.20萬2.2402.2302.3201.9804.29億1.76億1.97億8067.77萬-20.44%-26.85%-26.35%-47.47%-45.09%-35.69%-56.66%--0.21%虧損虧損15.25%廢物管理
AWXAvalon控股
2.060-0.100-4.63%128.00268.002.0602.1602.0602.060803.28萬430.59萬389.94萬209.03萬-4.63%-7.21%-10.63%-5.50%+3.01%-23.13%-13.81%--0.01%虧損虧損0.00%廢物管理
AMBIAmbipar Emergency Response
4.021-0.280-6.50%1394.005671.004.1404.3004.1404.0212.23億1024.81萬5542.99萬254.90萬-12.41%-0.24%-22.83%-41.31%-31.86%-32.99%-48.72%--0.06%19.0519.052.78%廢物管理