BK2225 餐廳

添加自選
  • 997.505
  • -2.515-0.25%
收盤價 05/03 16:00 (美東)
1007.825最高價995.549最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LOCOEl Pollo Loco
10.0101.410+16.40%328.17萬3371.77萬10.8708.60011.9909.6403.12億2.27億3118.34萬2264.49萬+12.35%+20.31%+9.64%+10.85%+21.78%+7.12%+13.49%--14.49%13.5313.5327.33%餐廳
REBNReborn Coffee
1.42000.1000+7.58%10.19萬14.50萬1.36001.32001.48001.3313328.45萬63.70萬231.30萬44.86萬+3.94%+9.23%+17.36%-41.08%-49.29%-81.88%-68.85%--22.72%虧損虧損11.27%餐廳
BJRIBJ's餐飲
34.6801.920+5.86%88.57萬3146.97萬36.11032.76038.00034.3708.11億6.90億2338.31萬1990.61萬+3.71%+8.04%+1.29%-2.17%+28.64%+12.38%-3.69%--4.45%35.0342.2911.08%餐廳
CAVACAVA Group
72.1703.970+5.82%239.14萬1.71億70.05068.20072.63069.28082.28億51.68億1.14億7160.45萬+4.35%+20.95%+11.63%+40.55%+128.89%+228.05%+67.92%--3.34%616.84616.844.91%餐廳
THCHTH international
1.1100.050+4.72%16.93萬18.70萬1.1101.0601.1301.0701.76億2116.79萬1.58億1907.02萬-2.63%-9.76%+2.78%-25.00%-35.84%-72.86%-36.57%--0.89%虧損虧損5.66%餐廳
TXRH德州公路酒吧
163.6105.710+3.62%164.09萬2.70億170.100157.900170.390162.400109.28億108.56億6679.06萬6635.32萬+3.91%+8.55%+9.08%+23.89%+60.46%+53.99%+34.41%1.38%2.47%33.0536.045.06%餐廳
SGSweetgreen
22.1000.760+3.56%209.78萬4669.49萬21.77021.34022.69021.77025.02億21.50億1.13億9729.06萬-9.87%+7.02%-12.99%+97.50%+145.83%+147.20%+95.58%--2.16%虧損虧損4.31%餐廳
ARCOArcos Dorados
11.2600.380+3.49%153.53萬1714.68萬11.02010.88011.39010.93023.72億13.97億2.11億1.24億+3.87%+3.30%+5.93%-5.58%+18.07%+38.11%-10.79%1.69%1.24%13.0913.094.23%餐廳
YUMC百勝中國
38.4101.050+2.81%264.19萬1.01億38.02037.36038.56037.950151.20億140.16億3.94億3.65億-3.13%+3.53%-0.67%-4.55%-10.37%-37.92%-9.14%1.43%0.72%19.2119.501.63%餐廳
BTBDBT Brands
1.5500.040+2.65%7336.001.14萬1.5501.5101.5501.5401001.47萬508.25萬646.11萬327.90萬-3.12%0.00%-1.90%-24.21%-19.90%-46.09%-38.00%--0.22%虧損虧損0.66%餐廳
SHAKShake Shack
107.4702.530+2.41%99.83萬1.08億106.960104.940109.480106.96042.60億40.17億3963.55萬3738.16萬+2.47%+13.85%+6.15%+41.18%+95.97%+64.00%+44.99%--2.67%188.54223.902.40%餐廳
QSR餐飲品牌國際
75.8301.620+2.18%144.74萬1.09億75.09074.21075.87074.465239.91億218.56億3.16億2.88億+2.72%+6.17%+1.72%-0.60%+12.14%+9.11%-2.24%2.94%0.50%19.5920.171.89%餐廳
YOSHYoshiharu Global
3.82000.0800+2.14%7609.002.95萬3.87983.74004.00003.7200508.15萬216.31萬133.02萬56.62萬+4.66%-4.50%-2.16%-20.58%+6.41%-55.58%-29.65%--1.34%虧損虧損7.49%餐廳
CNNECannae Holdings
20.1500.420+2.13%33.38萬671.60萬20.09019.73020.24019.91012.65億10.62億6277.24萬5268.96萬+0.80%+2.75%-1.42%-1.18%+14.49%+10.96%+3.28%--0.63%虧損虧損1.67%餐廳
BLMNBloomin Brands
25.6100.520+2.07%143.48萬3658.74萬25.50025.09025.89025.22022.30億19.70億8707.06萬7693.34萬-4.90%-5.29%-4.83%-3.48%+16.74%+10.37%-8.25%3.75%1.87%10.0010.002.67%餐廳
WINGWingstop
388.5507.010+1.84%51.07萬1.98億386.530381.540391.100381.100114.12億113.62億2937.00萬2924.29萬+1.57%+11.85%+10.88%+32.79%+88.70%+85.54%+51.53%0.22%1.75%138.27165.342.62%餐廳
BHBiglari Holdings
203.9403.540+1.77%2141.0043.42萬201.838200.400205.700199.3806.33億5.48億310.30萬268.90萬-1.41%+2.11%+5.03%+34.14%+42.68%+6.75%+23.65%--0.08%5.385.383.15%餐廳
GENKGEN Restaurant Group
10.1700.160+1.60%1.67萬16.79萬10.00010.01010.1709.8504588.66萬3401.66萬451.20萬334.48萬+2.01%+11.15%-13.37%+26.81%+18.12%-15.25%+29.89%--0.50%130.38130.383.20%餐廳
NDLSNoodles & Co
1.5800.020+1.28%23.11萬36.50萬1.5501.5601.6301.5307158.98萬3698.92萬4531.00萬2341.09萬+12.86%+32.77%+1.94%-37.05%-37.30%-66.38%-49.84%--0.99%虧損虧損6.41%餐廳
BROSDutch Bros
27.2900.340+1.26%190.12萬5169.50萬27.40026.95027.69026.85025.44億17.44億9322.42萬6390.04萬-4.55%-8.94%-16.98%+5.98%+0.55%-16.37%-13.83%--2.98%909.67909.673.12%餐廳
BH.ABiglari Holdings-A
1011.00011.840+1.18%149.0015.04萬1009.000999.1601011.0001008.0006.27億2.02億62.06萬20.02萬+0.60%+1.45%+4.77%+29.62%+36.81%+8.83%+27.34%--0.07%5.345.340.30%餐廳
EAT布林克國際
54.9800.640+1.18%108.15萬5960.43萬55.11054.34056.30054.78024.46億22.36億4449.05萬4066.53萬+12.59%+21.56%+19.16%+24.47%+62.90%+44.49%+27.33%--2.66%16.3124.112.80%餐廳
JACKJack in the Box
55.2300.580+1.06%42.60萬2347.05萬56.00054.65056.42054.51010.79億10.10億1953.62萬1828.43萬-6.06%-7.39%-9.83%-26.89%-14.34%-39.16%-31.93%3.19%2.33%9.718.773.50%餐廳
DRI達登飯店
149.2501.390+0.94%186.43萬2.77億148.790147.860149.780147.770178.14億177.22億1.19億1.19億-4.39%-2.13%-3.74%-9.36%+2.40%+0.84%-7.66%3.44%1.57%17.5018.681.36%餐廳
ARKRArk Restaurants
13.5500.100+0.74%533.007222.1513.55013.45013.55013.5504883.63萬2423.91萬360.42萬178.89萬-0.59%-3.21%-3.01%-2.61%-9.33%-21.81%-2.40%5.08%0.03%虧損虧損0.00%餐廳
CHUYChuy's Holdings
29.1300.180+0.62%13.59萬398.12萬29.43028.95029.87029.1105.02億4.93億1723.01萬1691.74萬-3.96%-4.77%-9.93%-13.89%-11.59%-18.15%-23.80%--0.80%16.5516.552.63%餐廳
CAKE芝樂坊餐館
33.6700.200+0.60%94.24萬3184.92萬34.13033.47034.70033.48217.16億15.84億5097.24萬4705.18萬-4.77%-0.97%-1.81%-0.79%+11.67%+6.07%-3.08%3.21%2.00%16.2716.273.64%餐廳
CHSN香頌國際
1.9400.010+0.52%1467.002835.821.9401.9301.9401.9142410.51萬664.51萬1242.53萬342.53萬+2.65%+10.86%+13.45%+27.63%-25.67%+7.18%+59.02%--0.04%646.67646.671.37%餐廳
CMG奇波雷墨西哥燒烤
3155.38013.390+0.43%26.95萬8.52億3159.2803141.9903176.4003148.840866.69億858.16億2746.70萬2719.66萬-0.99%+9.98%+8.60%+18.31%+50.61%+55.57%+37.97%--0.99%67.3571.160.88%餐廳
DENN丹尼斯
8.0900.030+0.37%75.03萬610.94萬8.2108.0608.2988.0904.21億4.02億5201.86萬4967.87萬+0.25%-0.98%-4.15%-19.42%-7.44%-24.39%-25.64%--1.51%18.8123.112.57%餐廳