BK2227 污染與處理控制

添加自選
  • 1042.515
  • +2.371+0.23%
收盤價 05/20 16:00 (美東)
1047.751最高價1039.404最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CHNR中國天然資源
1.06500.1150+12.11%46.96萬50.98萬0.98530.95001.10000.95301050.70萬464.11萬986.58萬435.78萬+17.03%+13.30%+6.50%-11.25%-36.98%-53.70%-33.15%--10.78%虧損虧損15.47%污染與處理控制
LIQTLiqTech International
2.75060.0906+3.41%6670.001.83萬2.83002.66002.83002.66001597.37萬1026.96萬580.73萬373.36萬+3.76%+2.25%+4.59%-10.98%-24.64%-11.75%-19.34%--0.18%虧損虧損6.39%污染與處理控制
PCTPureCycle Technologies
5.5300.180+3.36%175.34萬972.36萬5.3805.3505.6405.3609.10億5.43億1.65億9819.42萬+4.73%+6.96%+9.72%-0.36%+40.71%-22.87%+36.54%--1.79%虧損虧損5.23%污染與處理控制
ZONECleanCore Solutions
3.3500.090+2.76%8825.002.89萬3.3103.2603.4663.2002665.24萬418.75萬795.59萬125.00萬+1.21%+5.51%-16.25%-16.25%-16.25%-16.25%-16.25%--0.71%虧損虧損8.16%污染與處理控制
FSS聯邦信號
87.5401.170+1.35%20.57萬1794.32萬86.29086.37087.55085.91053.49億52.18億6110.11萬5961.26萬+1.58%+4.11%+6.90%+5.98%+25.44%+61.06%+14.41%0.48%0.35%29.6734.201.90%污染與處理控制
ATMUAtmus Filtration Technologies
30.2800.180+0.60%117.32萬3538.19萬30.19030.10030.42029.92025.24億25.15億8335.59萬8307.05萬-1.08%+1.99%-1.66%+32.75%+40.58%+55.28%+28.91%--1.41%15.3814.731.66%污染與處理控制
ZWSZurn Elkay Water Solutions
32.6000.070+0.22%56.83萬1855.09萬32.60032.53032.93032.51556.30億47.11億1.73億1.45億+0.40%+1.75%+1.84%+3.55%+9.58%+45.01%+11.40%0.92%0.39%46.5750.941.28%污染與處理控制
VLTOVeralto Corp
98.6200.020+0.02%127.80萬1.26億98.74098.60099.79097.340243.44億228.13億2.47億2.31億+2.87%+1.68%+8.10%+13.85%+34.46%+27.93%+20.01%0.18%0.55%30.5028.962.49%污染與處理控制
TOMZTOMI Environmental Solutions
0.68000.00000.00%3.26萬2.27萬0.70000.68000.72980.68001356.95萬906.10萬1995.52萬1332.51萬-6.66%+7.94%+13.33%-9.35%-34.62%+20.35%-32.67%--0.25%虧損虧損7.32%污染與處理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73萬861.85萬1115.28萬157.27萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%污染與處理控制
CLWT歐陸科儀
1.7800.000-0.01%2032.003573.001.7301.7801.7801.7301373.42萬603.29萬771.63萬338.95萬-1.66%-0.01%+15.58%+17.10%+21.91%+15.58%+8.53%--0.06%7.427.422.81%污染與處理控制
FTEK燃料技術
1.200-0.010-0.83%13.41萬16.26萬1.2201.2101.2301.2003646.24萬2794.27萬3038.53萬2328.56萬-3.23%-5.51%+6.19%+10.09%+13.21%-10.45%+14.29%--0.58%虧損虧損2.48%污染與處理控制
ERIIEnergy Recovery
13.580-0.130-0.95%21.52萬293.43萬13.65013.71013.81513.5707.79億7.60億5733.02萬5598.44萬-2.02%+1.12%-1.24%-3.28%-27.46%-46.70%-27.92%--0.38%39.9436.701.79%污染與處理控制
CECOCECO環保
24.510-0.300-1.21%26.20萬647.75萬24.79024.81025.05024.5058.56億7.07億3493.55萬2883.56萬+0.33%+6.24%+5.78%+19.04%+21.46%+99.59%+20.86%--0.91%70.0366.242.20%污染與處理控制
CLIRClearSign
0.760-0.023-2.90%6.95萬5.35萬0.7900.7830.8160.7403542.11萬3517.15萬4660.67萬4627.83萬-1.77%-7.33%-7.32%-33.33%-49.33%-47.22%-31.53%--0.15%虧損虧損9.74%污染與處理控制
SCWO374Water
1.290-0.060-4.44%8.33萬10.83萬1.3301.3501.3401.2501.71億8314.38萬1.33億6445.26萬-5.84%-20.37%+3.20%-6.52%-3.01%-52.22%-9.15%--0.13%虧損虧損6.67%污染與處理控制
ARQArq Inc
6.930-0.420-5.71%22.45萬158.80萬7.2707.3507.3506.9002.35億1.64億3389.72萬2369.19萬-8.21%-13.05%+4.84%+108.11%+163.50%+374.66%+132.55%--0.95%虧損虧損6.12%污染與處理控制
SPECSpectaire Holdings
0.433-0.041-8.58%12.04萬5.42萬0.4820.4730.4900.432796.33萬128.01萬1841.23萬295.97萬-22.77%-25.43%-19.91%-69.33%-72.63%-96.04%-73.79%--4.07%0.740.7412.26%污染與處理控制

新聞