BK2230 保險經紀人

添加自選
  • 1207.942
  • +5.005+0.42%
收盤價 05/15 16:00 (美東)
1210.307最高價1200.369最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RELIReliance Global Group
0.3700.099+36.54%2691.95萬1133.15萬0.3200.2710.5900.281276.59萬242.47萬747.74萬655.51萬+50.37%+34.51%+19.59%-22.13%-56.49%-90.89%-31.12%--410.66%虧損虧損114.03%保險經紀人
TIRX天睿祥
3.48000.2900+9.09%90.02萬330.38萬3.05003.19003.77002.8200564.79萬265.99萬162.29萬76.43萬+39.01%+34.83%+43.58%+7.19%-4.16%-62.17%+0.87%--117.77%虧損虧損29.78%保險經紀人
CRD.B克勞福德-B
9.2800.430+4.86%1.33萬12.10萬8.8908.8509.2808.8404.57億1.90億4919.61萬2046.99萬+3.23%-2.21%-1.80%-24.05%-3.17%+13.69%-28.64%2.91%0.07%20.6214.974.97%保險經紀人
SLQTSelectQuote
2.9400.130+4.63%141.46萬406.65萬2.8502.8102.9502.7404.97億4.07億1.69億1.38億+17.60%+82.61%+76.05%+73.96%+131.50%+57.22%+114.60%--1.02%虧損虧損7.47%保險經紀人
CRD.A克勞福德-A
9.2100.260+2.91%5.92萬53.96萬9.0408.9509.2408.9504.53億1.94億4919.61萬2101.94萬-0.97%-2.54%-6.02%-28.92%-13.69%-1.97%-29.73%2.93%0.28%20.4715.103.24%保險經紀人
CRVLCorVel
269.8207.040+2.68%3.43萬917.74萬264.600262.780269.830264.01046.12億24.50億1709.43萬907.85萬+6.33%+12.13%+16.15%+7.79%+26.82%+30.40%+9.15%--0.38%62.6071.572.22%保險經紀人
HUIZ慧擇
0.80000.0200+2.56%3.33萬2.61萬0.76010.78000.80000.76003967.62萬1324.36萬4959.53萬1655.46萬+10.34%+20.53%+31.15%+13.80%-17.95%-25.93%-11.11%--0.20%4.124.125.13%保險經紀人
GOCOGoHealth
8.85000.1500+1.72%2.11萬18.58萬8.71008.70009.00508.69508802.80萬4110.91萬994.67萬464.51萬-9.60%-19.55%-10.70%-32.90%-31.82%-45.54%-33.66%--0.45%虧損虧損3.56%保險經紀人
WTW韋萊韜悅
255.6301.740+0.69%35.57萬9085.07萬253.330253.890256.000253.330261.35億260.14億1.02億1.02億+1.06%+0.37%-1.40%-6.96%+5.92%+14.32%+6.32%1.33%0.35%25.8225.691.05%保險經紀人
MMC威達信
206.3301.260+0.61%116.08萬2.39億204.530205.070206.810204.5001016.64億1014.07億4.93億4.91億+1.35%+3.28%+4.41%+3.07%+4.39%+17.54%+9.67%1.66%0.24%26.1827.401.13%保險經紀人
EHTH易康
5.3100.030+0.57%19.79萬103.52萬5.3905.2805.4105.1301.55億1.13億2912.35萬2123.07萬-0.93%+19.19%+22.35%-23.93%-31.75%-33.38%-39.11%--0.93%虧損虧損5.30%保險經紀人
AJG亞瑟加拉格爾
251.7801.060+0.42%64.31萬1.62億249.560250.720253.135249.400550.18億543.06億2.19億2.16億+2.76%+5.44%+9.22%+4.41%+1.63%+18.25%+12.24%0.89%0.30%51.1756.961.49%保險經紀人
BROBrown & Brown
88.7000.250+0.28%114.13萬1.01億88.40088.45088.97088.150253.02億197.58億2.85億2.23億+4.59%+7.42%+10.20%+7.42%+20.08%+36.63%+25.14%0.55%0.51%27.3829.080.93%保險經紀人
ERIE伊瑞保險
394.8700.700+0.18%5.35萬2114.87萬393.940394.170399.395393.310206.48億99.25億5228.99萬2513.49萬-2.38%+3.17%+4.41%+11.44%+39.63%+75.80%+18.73%0.93%0.21%42.6446.291.54%保險經紀人
AON怡安保險
287.790-0.130-0.05%125.97萬3.63億287.000287.920288.960286.020625.74億605.90億2.17億2.11億+1.40%+1.40%-5.35%-8.56%-11.31%-9.93%-0.67%0.85%0.60%22.5023.001.02%保險經紀人
FANH泛華控股集團
3.490-0.062-1.75%4.81萬16.91萬3.5203.5523.6303.4201.98億7946.42萬5670.54萬2276.91萬+5.76%+6.40%-0.57%-34.03%-50.21%-52.45%-47.52%--0.21%4.854.855.91%保險經紀人
BRPThe Baldwin Insurance Group
29.850-0.630-2.07%41.59萬1242.03萬30.94030.48031.00029.40019.74億17.80億6614.17萬5963.27萬-4.97%+8.74%+12.94%+10.23%+62.23%+38.19%+24.27%--0.70%虧損虧損5.25%保險經紀人
ZBAO致保科技
3.650-0.090-2.41%6851.002.53萬3.6503.7403.8903.6451.14億438.00萬3120.00萬120.00萬-6.17%+2.04%+2.24%-8.75%-8.75%-8.75%-8.75%--0.57%虧損虧損6.55%保險經紀人

新聞