BK2240 折扣店

添加自選
  • 1709.306
  • +11.282+0.66%
收盤價 05/03 16:00 (美東)
1714.144最高價1693.887最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TBBBBBB Foods Inc.
24.3701.370+5.96%130.21萬3141.74萬23.27023.00024.70522.87027.34億6.84億1.12億2805.05萬+5.45%+22.46%+4.77%+24.97%+24.97%+24.97%+24.97%--4.64%虧損虧損7.98%折扣店
OLLIOllie's Bargain Outlet
76.8002.180+2.92%74.38萬5705.23萬76.59074.62077.27576.04047.13億46.90億6136.67萬6106.91萬+3.14%+4.90%+4.59%+3.83%-1.36%+14.61%+1.20%--1.22%26.3026.301.66%折扣店
COST好市多
743.90011.460+1.56%232.33萬17.24億734.280732.440747.490733.3453299.23億3289.14億4.44億4.42億+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.53%48.6852.541.93%折扣店
DLTR美元樹公司
120.7300.950+0.79%147.11萬1.78億120.050119.780121.270119.950263.17億247.56億2.18億2.05億-0.83%-1.07%-7.64%-13.66%+6.27%-22.35%-15.01%--0.72%虧損虧損1.10%折扣店
PSMT普爾斯瑪特
82.4600.440+0.54%9.43萬775.35萬82.57082.02082.81081.61025.28億22.92億3065.49萬2779.48萬+1.19%-0.47%+0.69%+8.67%+28.21%+17.43%+11.02%1.26%0.34%20.7723.561.46%折扣店
DG美國達樂公司
137.4900.340+0.25%226.88萬3.11億136.750137.150138.680135.965302.03億300.02億2.20億2.18億-3.22%-5.06%-13.51%+2.00%+17.46%-36.12%+1.95%1.72%1.04%18.2118.211.98%折扣店
WMT沃爾瑪
59.8200.110+0.18%1420.74萬8.48億59.62059.71059.98059.1404821.37億2588.34億80.60億43.27億-0.57%+0.49%-0.05%+6.31%+10.27%+19.52%+14.22%1.27%0.33%31.3231.321.41%折扣店
TGT塔吉特
158.040-0.080-0.05%380.22萬6.02億159.000158.120160.310157.810731.14億728.72億4.63億4.61億-4.07%-6.10%-7.99%+8.51%+50.64%+4.51%+11.79%2.76%0.83%17.6817.681.58%折扣店
BIG必樂透
3.590-0.020-0.55%96.52萬353.38萬3.6503.6103.8303.5101.06億1.02億2951.26萬2836.68萬+3.46%-2.97%-4.77%-33.64%-4.52%-59.98%-53.92%8.36%3.40%虧損虧損8.86%折扣店
BJBJ批發俱樂部
73.980-1.260-1.67%126.19萬9377.66萬75.30075.24075.71073.93098.36億97.31億1.33億1.32億-3.48%+0.33%-2.54%+12.07%+9.91%-1.29%+10.98%--0.96%19.0719.072.37%折扣店