BK2246 醫療計畫

添加自選
  • 1680.764
  • +6.965+0.42%
交易中 05/02 12:30 (美東)
1681.969最高價1670.363最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MRAIMarpai
2.22000.1300+6.22%4.20萬9.17萬2.19002.09002.24002.12602286.72萬941.17萬1030.05萬423.95萬+4.23%-10.48%-4.72%+86.55%+492.00%-12.25%+26.86%--0.99%虧損虧損5.46%醫療計畫
OSCROscar Health
18.1100.750+4.32%105.18萬1857.19萬17.69017.36018.12017.14042.92億31.04億2.37億1.71億+1.23%+10.09%+29.54%+33.26%+156.88%+160.20%+97.92%--0.61%虧損虧損5.65%醫療計畫
CNC康西哥
74.8102.560+3.54%239.49萬1.76億72.99072.25074.81072.340399.23億397.45億5.34億5.31億-1.15%+1.44%+3.83%-0.15%+6.40%+11.29%+0.81%--0.45%14.7615.113.42%醫療計畫
HUM哈門那
320.0205.810+1.85%60.39萬1.92億314.400314.210320.970312.433385.63億384.29億1.21億1.20億+2.76%-1.48%+3.22%-12.42%-34.16%-38.94%-29.92%1.11%0.50%19.7116.002.72%醫療計畫
UNH聯合健康
489.9855.875+1.21%120.90萬5.91億484.280484.110491.360483.9404508.25億4494.57億9.20億9.17億-0.78%-0.65%+7.60%-3.67%-8.04%+2.11%-6.56%1.53%0.13%29.9120.541.53%醫療計畫
MOHMolina Healthcare
341.9303.060+0.90%9.77萬3315.81萬339.700338.870342.243336.370200.37億197.89億5860.00萬5787.30萬-2.94%-5.27%-8.89%-4.25%-2.14%+17.36%-5.36%--0.17%18.5618.221.73%醫療計畫
ELVElevance Health
525.6500.810+0.15%28.08萬1.48億527.730524.840528.605525.1351221.70億1218.50億2.32億2.32億-2.60%+0.09%+5.43%+6.79%+16.72%+16.59%+11.83%1.15%0.12%19.8320.840.66%醫療計畫
ALHCAlignment Healthcare
5.215-0.005-0.10%56.45萬301.65萬5.2605.2205.4355.2009.94億5.31億1.91億1.02億+1.07%+2.25%+10.96%-17.35%-16.56%-25.50%-39.43%--0.55%虧損虧損4.50%醫療計畫
CLOVClover Health
0.639-0.004-0.61%116.91萬74.89萬0.6470.6430.6590.6323.17億2.40億4.96億3.76億-4.64%+1.24%-15.38%-33.74%-29.16%-15.80%-32.90%--0.31%虧損虧損4.15%醫療計畫
NEUENeueHealth
6.060-0.090-1.46%3255.001.98萬6.1406.1506.3086.0404984.07萬2155.10萬822.45萬355.63萬-4.33%-3.96%-4.72%-16.53%-18.55%-48.43%-20.58%--0.09%虧損虧損4.36%醫療計畫
CI信諾
349.220-7.960-2.23%107.14萬3.77億360.000357.180361.710347.300990.55億985.71億2.84億2.82億-1.49%+0.13%-3.09%+7.05%+19.29%+45.91%+17.11%1.41%0.38%20.0820.084.03%醫療計畫
CVS西維斯健康
54.475-1.835-3.26%2059.32萬11.23億56.39056.31056.74053.700683.86億682.03億12.55億12.52億-19.09%-20.73%-25.57%-25.43%-19.27%-17.95%-29.71%4.55%1.65%9.568.425.40%醫療計畫