BK2252 資訊技術服務

添加自選
  • 852.823
  • +1.419+0.17%
收盤價 05/08 16:00 (美東)
853.738最高價850.017最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
INODInnodata
10.4703.730+55.34%1916.22萬1.83億8.6506.74010.5408.2103.01億2.80億2875.29萬2678.19萬+74.21%+65.40%+66.72%-9.90%+17.91%+29.90%+28.62%--71.55%130.88虧損34.57%資訊技術服務
WAVDWaveDancer
3.15000.7300+30.17%23.98萬75.98萬2.38012.42003.20002.3801634.15萬533.94萬201.32萬169.50萬+20.73%+64.77%+26.51%+14.94%+118.75%-38.54%+86.39%--14.15%虧損虧損33.88%資訊技術服務
KDKyndryl
26.5505.780+27.83%790.68萬2.01億23.00020.77026.70022.60061.09億60.65億2.30億2.28億+32.82%+31.24%+24.07%+24.41%+49.66%+86.32%+27.77%--3.46%虧損虧損19.74%資訊技術服務
WYYWidePoint
2.5400.310+13.90%120.90萬308.27萬2.5202.2302.7702.3202428.24萬1910.76萬956.00萬752.27萬+26.37%+17.05%+11.89%-14.19%+51.19%+39.56%+9.48%--16.07%虧損虧損20.18%資訊技術服務
CSPICSP Inc
13.3801.050+8.52%17.21萬219.54萬11.81012.33013.79011.1101.31億9092.73萬975.39萬679.58萬+7.99%-4.29%-27.24%-8.60%+13.41%+137.76%+37.46%0.56%2.53%24.1124.5521.74%資訊技術服務
CLPS華欽科技
0.9800.058+6.29%1.91萬1.77萬0.9200.9220.9800.8852510.37萬1055.48萬2561.61萬1077.02萬+2.08%+2.08%-2.01%+2.08%+2.29%-5.08%-5.77%--0.18%虧損98.0010.29%資訊技術服務
FORTY配方系統
80.4403.640+4.74%559.004.42萬78.82076.80080.44078.82012.33億7.68億1533.27萬954.90萬+10.19%+7.83%+0.49%+16.00%+36.18%+13.72%+24.10%0.78%0.01%19.5219.522.11%資訊技術服務
TTECTTEC Holdings
8.2600.320+4.03%30.20萬247.68萬7.8907.9408.3557.8503.92億1.60億4744.89萬1936.19萬+13.15%+2.99%-3.28%-56.66%-52.95%-74.75%-61.66%12.59%1.56%45.8945.896.36%資訊技術服務
LDOSLeidos
145.5002.650+1.86%122.17萬1.77億143.500142.850145.500143.500196.73億194.84億1.35億1.34億+2.33%+12.88%+15.27%+27.39%+39.49%+84.40%+34.82%1.02%0.91%62.18101.041.40%資訊技術服務
TWKSThoughtworks
3.0700.050+1.66%112.23萬347.09萬3.0203.0203.2602.9809.91億2.82億3.23億9192.95萬+32.33%+28.99%+27.92%-30.39%-20.26%-60.54%-36.17%--1.22%虧損虧損9.27%資訊技術服務
CNDTConduent
3.8200.060+1.60%72.57萬276.42萬3.7503.7603.8603.7107.82億7.30億2.05億1.91億+9.46%+24.43%+14.71%+7.00%+43.61%+31.72%+4.66%--0.38%虧損虧損3.99%資訊技術服務
MGICMagic Software Enterprises
12.4400.150+1.22%3.52萬43.48萬12.31012.29012.44012.2006.11億3.23億4909.93萬2597.45萬+6.14%+7.15%+4.63%+16.70%+42.99%-8.62%+28.38%5.04%0.14%16.5916.591.95%資訊技術服務
JFU玖富
3.04630.0363+1.21%2542.007664.003.00003.01003.14503.00003586.51萬1408.18萬1177.33萬462.26萬-1.09%-8.24%-2.05%+2.92%-8.76%-21.28%-11.19%--0.06%虧損虧損4.82%資訊技術服務
VYXNCR Voyix
12.6200.150+1.20%228.74萬2864.68萬12.41012.47012.62012.32018.25億17.86億1.45億1.41億+4.04%+3.27%+1.12%-20.78%-22.43%-10.78%-25.37%--1.62%虧損虧損2.41%資訊技術服務
GDYNGrid Dynamics
11.0000.130+1.20%22.28萬244.74萬10.71010.87011.12010.6708.42億6.20億7652.12萬5636.68萬+11.00%+7.42%-3.76%-22.26%-7.17%+29.72%-17.48%--0.40%275.00虧損4.14%資訊技術服務
DXCDXC Technology
19.9000.200+1.02%123.28萬2447.36萬19.55019.70019.97519.50036.39億33.44億1.83億1.68億+4.74%-5.37%-5.95%-11.52%-11.95%-12.41%-12.99%--0.73%虧損虧損2.41%資訊技術服務
IBMIBM Corp
169.9001.520+0.90%352.20萬5.97億168.010168.380170.260167.9001557.55億1554.15億9.17億9.15億+3.33%-7.71%-8.68%-8.73%+13.99%+43.74%+4.83%3.91%0.39%19.1520.871.40%資訊技術服務
IBEXIBEX Ltd
14.2300.110+0.78%3.41萬48.13萬14.03014.12014.23013.8602.50億1.40億1757.21萬986.20萬+7.15%+6.91%+2.89%-10.67%-22.62%-25.89%-25.14%--0.35%9.188.522.62%資訊技術服務
ASGN盎塞
99.5600.750+0.76%23.14萬2294.88萬98.34098.81099.65098.01545.70億44.06億4590.00萬4425.09萬+4.19%-2.50%+3.73%+2.38%+10.91%+55.81%+3.53%--0.52%23.0522.121.66%資訊技術服務
BBAIBigBear.ai Holdings
1.4900.010+0.68%205.23萬301.66萬1.4801.4801.4901.4503.67億5724.37萬2.46億3841.86萬-13.37%-11.83%-16.29%-23.98%-20.74%-41.57%-30.37%--5.34%虧損虧損2.70%資訊技術服務
TASKTaskUs
12.7250.085+0.67%26.02萬328.32萬12.53012.64012.88012.25011.34億2.21億8908.87萬1736.42萬+6.66%+12.02%+11.52%-1.20%-3.53%+13.82%-2.64%--1.50%26.5126.514.98%資訊技術服務
XRX施樂
13.4600.070+0.52%111.57萬1495.08萬13.28013.39013.48013.23016.72億15.47億1.24億1.15億+3.06%-6.40%-20.31%-27.18%+0.48%+0.06%-25.51%7.43%0.97%虧損虧損1.87%資訊技術服務
ACN埃森哲
311.9901.330+0.43%229.64萬7.17億310.120310.660313.400310.1201961.57億1957.42億6.29億6.27億+4.46%-0.49%-3.83%-14.76%-1.92%+17.82%-10.42%1.54%0.37%28.2928.971.06%資訊技術服務
CACICACI國際
422.6901.680+0.40%8.45萬3566.44萬421.230421.010423.720418.85094.24億92.89億2229.64萬2197.56萬+3.68%+11.42%+15.08%+16.80%+28.29%+37.45%+30.52%--0.38%24.4325.731.16%資訊技術服務
PRFTPerficient
73.5500.270+0.37%180.34萬1.32億73.29073.28073.89073.24025.86億25.30億3516.04萬3440.14萬+55.69%+63.12%+43.51%+1.35%+16.43%-0.39%+11.74%--5.24%31.4326.650.89%資訊技術服務
EXLS伊克賽爾服務
30.8100.110+0.36%129.16萬3971.34萬30.90030.70030.98030.39050.05億48.36億1.62億1.57億+5.99%+4.19%+3.81%-0.74%+11.43%+0.97%-0.13%--0.82%28.2728.011.92%資訊技術服務
GIBCGI Inc
103.3700.270+0.26%21.13萬2181.01萬102.390103.100103.510102.390238.54億192.40億2.31億1.86億+4.04%-1.46%-1.53%-8.84%+2.75%+0.56%-3.58%--0.11%20.2420.681.09%資訊技術服務
FI費哲金融服務
153.2900.250+0.16%222.15萬3.40億152.900153.040153.610152.030896.90億890.12億5.85億5.81億+2.98%+0.68%-0.32%+6.28%+25.48%+29.52%+15.39%--0.38%28.7630.781.03%資訊技術服務
CTSH高知特
67.7200.060+0.09%457.83萬3.10億67.57067.66067.89067.360336.70億335.79億4.97億4.96億+3.59%+0.30%-3.22%-11.17%+1.32%+10.09%-9.99%1.73%0.92%16.2416.090.78%資訊技術服務
WNSWNS控股
49.7400.030+0.06%59.05萬2939.73萬49.53049.71050.54049.19022.72億22.29億4568.41萬4481.40萬+15.84%+6.15%+0.20%-15.55%-13.66%-30.52%-21.30%--1.32%17.5817.582.72%資訊技術服務

新聞