BK2253 電子遊戲與多媒體

添加自選
  • 867.504
  • +25.081+2.98%
收盤價 05/03 16:00 (美東)
870.114最高價842.941最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RBLXRoblox
39.2401.900+5.09%848.28萬3.31億38.73037.34039.47038.500251.03億201.56億6.40億5.14億+8.97%+11.04%+3.75%-12.29%+3.13%+11.95%-14.17%--1.65%虧損虧損2.60%電子遊戲與多媒體
NTES網易
103.0204.070+4.11%272.43萬2.79億100.25098.950103.88099.910663.96億361.43億6.44億3.51億+7.32%+10.17%+6.43%-2.15%-7.49%+18.79%+11.69%1.72%0.78%16.4816.484.01%電子遊戲與多媒體
MYPSplaystudios
2.3500.060+2.62%17.96萬41.69萬2.3102.2902.3502.2803.17億2.43億1.35億1.04億+4.91%+1.73%-17.25%+8.80%-5.24%-46.83%-13.28%--0.17%虧損虧損3.06%電子遊戲與多媒體
GMGIGolden Matrix Group
4.2000.100+2.44%11.49萬47.75萬4.0704.1004.3403.9704.99億7365.38萬1.19億1753.66萬+11.11%+32.91%+42.86%+27.27%+66.01%+86.67%+74.27%--0.66%虧損虧損9.02%電子遊戲與多媒體
GRVY重力社
67.5001.370+2.07%2.96萬198.82萬66.10066.13068.00065.9704.69億1.91億694.89萬282.72萬+1.34%+1.60%-10.36%+2.40%+10.75%+17.07%-2.96%--1.05%4.864.863.07%電子遊戲與多媒體
TTWOTake-Two互動軟體件
145.8802.810+1.96%107.51萬1.57億144.420143.070146.280143.950249.08億230.80億1.71億1.58億+0.98%+3.76%-3.42%-13.97%-0.30%+17.16%-9.36%--0.68%虧損虧損1.63%電子遊戲與多媒體
SOHU搜狐
11.9600.190+1.61%5.26萬62.71萬11.79011.77011.99011.5603.95億2.58億3304.87萬2158.30萬+4.64%+9.02%+5.28%+21.42%+39.88%-13.65%+20.44%--0.24%虧損虧損3.65%電子遊戲與多媒體
PLTKPlaytika Holding
7.7600.100+1.31%73.41萬570.08萬7.8107.6607.8357.70028.80億3.77億3.71億4853.96萬+8.38%+12.79%+12.63%+8.41%+2.75%-24.17%-9.74%--1.51%12.1312.131.76%電子遊戲與多媒體
GXAIGaxos.ai
4.6300.044+0.97%2.11萬9.55萬4.4054.5864.6604.340506.37萬351.48萬109.37萬75.91萬-7.21%-23.34%-24.59%+67.83%+26.09%-62.54%+13.48%--2.78%虧損虧損6.97%電子遊戲與多媒體
EA藝電
129.5601.060+0.82%165.02萬2.14億129.120128.500130.465129.010346.38億312.97億2.67億2.42億+1.30%+1.80%-0.56%-5.13%-1.06%+3.90%-5.17%0.59%0.68%32.6344.991.13%電子遊戲與多媒體
SKLZSkillz
6.43000.0500+0.78%8.58萬55.11萬6.48006.38006.51006.34001.22億6123.90萬1900.00萬952.39萬+5.41%+6.28%+1.10%+11.83%+29.38%-47.98%+3.04%--0.90%虧損虧損2.67%電子遊戲與多媒體
BILI嗶哩嗶哩
14.8300.110+0.75%735.56萬1.09億14.90014.72015.09014.60561.21億41.34億4.13億2.79億+13.03%+35.93%+36.43%+52.26%+4.44%-26.77%+21.86%--2.64%虧損虧損3.30%電子遊戲與多媒體
GIGM和信超媒體
1.4000.002+0.14%2883.004032.061.3901.3981.4001.3901547.31萬868.57萬1105.22萬620.41萬+3.82%+7.28%+5.66%+0.72%+2.19%-6.67%+0.71%--0.05%虧損虧損0.72%電子遊戲與多媒體
GDEVGDEV Inc
2.1520.0000.00%311.00682.002.1522.1520.0000.0003.90億4690.82萬1.81億2180.05萬-3.51%-4.79%-3.51%-5.63%-28.28%-70.96%-2.64%--0.00%9.369.360.00%電子遊戲與多媒體
GDCGD Culture Group
0.6980.000-0.03%5.62萬3.95萬0.7000.6980.7200.676550.54萬544.26萬788.74萬779.74萬-1.75%+4.18%-24.13%-69.39%-77.63%-87.97%-72.84%--0.72%虧損虧損6.27%電子遊戲與多媒體
DDIDoubleDown Interactive
10.620-0.040-0.38%2.11萬22.07萬10.53010.66010.70110.2665.26億6406.73萬4955.34萬603.27萬-4.50%+5.25%+10.80%+18.00%+22.35%+25.16%+44.50%--0.35%5.225.224.09%電子遊戲與多媒體
MSGMMotorsport Games
2.2800-0.0200-0.87%5519.001.26萬2.34992.30002.34992.2700620.78萬277.37萬272.27萬121.65萬-11.63%-14.29%+14.00%-10.59%-5.00%-54.22%-26.21%--0.45%虧損虧損3.47%電子遊戲與多媒體
SNALSnail
0.940-0.040-4.08%1.28萬1.23萬0.9500.9800.9900.9403455.07萬164.44萬3675.61萬174.94萬-12.15%-9.18%-7.84%+11.05%-27.69%-27.69%-22.31%--0.73%虧損虧損5.10%電子遊戲與多媒體
GAMEGameSquar
1.310-0.060-4.38%22.45萬30.25萬1.3701.3701.4001.2803971.43萬2751.70萬3031.63萬2100.53萬-18.13%-11.49%-22.49%-12.08%-14.94%-68.28%-27.62%--1.07%虧損虧損8.76%電子遊戲與多媒體
BHAT藍帽子
1.0700-0.0500-4.46%7.64萬8.04萬1.07181.12001.09001.02006248.62萬6035.62萬5839.83萬5640.77萬-12.65%-1.83%-5.31%+4.90%+17.13%+20.09%+7.00%--0.14%虧損虧損6.25%電子遊戲與多媒體
TRUGTruGolf
1.570-0.120-7.10%3.62萬5.82萬1.6401.6901.6951.5402081.05萬614.67萬1325.51萬391.51萬-3.68%-9.25%+12.14%-14.67%-86.52%-85.35%-86.52%--0.92%虧損虧損9.17%電子遊戲與多媒體

新聞