BK2256 汽車和卡車經銷權

添加自選
  • 726.303
  • +22.511+3.20%
交易中 05/02 13:11 (美東)
741.492最高價703.839最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CZOOCazoo
10.9802.620+31.34%307.85萬3476.84萬8.8908.36012.8908.3505370.32萬1323.90萬489.10萬120.57萬+0.27%+107.56%-33.05%+100.00%-73.31%-92.58%+15.58%--255.32%虧損虧損54.31%汽車和卡車經銷權
CVNACarvana
113.39526.305+30.20%1845.74萬21.72億119.95087.090122.300112.550132.61億99.27億1.17億8754.65萬+46.32%+59.37%+37.55%+135.31%+233.61%+1474.93%+114.20%--21.08%45.54151.1911.20%汽車和卡車經銷權
VRMVroom
12.53101.0510+9.16%13.79萬179.95萬12.350011.480013.880012.29002250.10萬2084.74萬179.56萬166.37萬+9.16%+14.54%+9.35%-25.13%-80.42%-79.06%-74.00%--8.29%虧損虧損13.85%汽車和卡車經銷權
CTNTCheetah Net Supply Chain Service
1.5900.090+6.01%1.23萬1.87萬1.5001.5001.6001.4503051.14萬245.45萬1918.83萬154.36萬+25.20%+18.22%-14.51%+17.35%+3.25%-60.25%+22.32%--0.80%227.16227.1610.00%汽車和卡車經銷權
UCAR優品車
5.5100.210+3.96%7.89萬43.72萬5.2405.3005.7355.2401355.98萬1108.39萬246.09萬201.16萬+4.16%+8.68%+1.85%-21.84%-97.94%-98.70%-69.97%--3.92%虧損虧損9.34%汽車和卡車經銷權
UXIN優信
2.00400.0540+2.77%8.32萬16.77萬1.93001.95002.09991.93003.77億1132.26萬1.88億565.00萬+2.77%+20.72%-0.55%-21.72%-84.58%-82.27%-71.41%--1.47%虧損虧損8.71%汽車和卡車經銷權
ACVAACV Auctions
17.3450.435+2.57%24.06萬415.24萬17.22016.91017.40017.03028.60億21.48億1.65億1.24億-2.12%+0.26%-5.48%+22.67%+22.32%+29.54%+14.49%--0.19%虧損虧損2.19%汽車和卡車經銷權
CARGCarGurus
22.8300.510+2.28%24.99萬566.32萬22.69022.32022.86022.42023.96億17.85億1.05億7820.03萬-0.35%+5.99%-0.09%-4.52%+19.15%+47.29%-5.50%--0.32%120.16120.161.97%汽車和卡車經銷權
RUSHARush Enterprises-A
43.4300.620+1.45%18.26萬790.60萬43.41042.81043.56543.03034.10億30.02億7852.83萬6912.08萬-4.36%-9.45%-16.38%-5.28%+17.14%+31.94%-13.34%1.50%0.26%10.9610.471.25%汽車和卡車經銷權
RUSHBRush Enterprises-B
40.8950.565+1.40%2369.009.74萬41.14840.33041.71040.89532.11億28.27億7852.83萬6912.08萬-2.93%-9.74%-19.10%-15.37%-0.88%+12.66%-22.54%1.59%0.00%10.329.852.02%汽車和卡車經銷權
CANG燦谷
1.4800.020+1.37%4.89萬7.44萬1.4501.4601.5861.4501.54億7742.88萬1.04億5231.68萬+2.78%+7.25%+1.34%+22.31%+35.78%+35.78%+45.10%--0.09%虧損虧損9.32%汽車和卡車經銷權
SDA盛大科技
7.8000.090+1.17%13.19萬101.82萬7.7407.7107.9107.5307.00億1.26億8970.51萬1611.71萬+8.48%+8.79%+3.72%+9.86%+23.81%-7.14%-5.45%--0.82%虧損虧損4.93%汽車和卡車經銷權
CARSCars.com
16.7800.190+1.15%6.29萬105.22萬16.78016.59016.88016.59011.11億10.16億6620.32萬6055.57萬-0.65%+3.77%-1.06%-9.49%-9.83%-1.93%-11.54%--0.10%9.649.641.75%汽車和卡車經銷權
RMBLRumbleON
5.0900.050+0.99%1.74萬8.90萬5.1605.0405.1935.0501.79億4914.95萬3524.44萬965.61萬+2.62%-1.93%-15.03%-26.34%-18.43%-24.26%-37.47%--0.18%虧損虧損2.84%汽車和卡車經銷權
CWH露營世界
20.2150.115+0.57%90.13萬1791.06萬20.10020.10020.32019.4259.11億7.91億4507.18萬3911.58萬-3.97%-8.41%-21.95%-19.06%+7.96%-11.19%-22.66%7.42%2.30%36.7536.754.45%汽車和卡車經銷權
PAG潘世奇汽車
152.4250.445+0.29%4.41萬672.61萬153.260151.980153.260151.500102.20億28.38億6704.71萬1862.04萬-0.67%+3.35%+0.01%+2.39%+1.47%+15.03%-4.48%1.99%0.24%9.839.831.16%汽車和卡車經銷權
KXIN開心汽車
0.13010.0002+0.15%83.66萬10.85萬0.12340.12990.13550.1234788.99萬717.53萬6064.52萬5515.21萬+0.85%+0.08%-27.72%-43.43%-94.11%-97.13%-85.22%--1.52%虧損虧損9.32%汽車和卡車經銷權
KFS匯富金融服務
8.9300.010+0.11%1234.001.10萬8.9308.9208.9508.9302.51億1.15億2812.13萬1292.19萬+4.69%+5.93%+6.69%+0.45%+12.05%+5.31%+6.31%--0.01%10.0310.030.22%汽車和卡車經銷權
KAROPENLANE
17.4600.010+0.06%102.47萬1764.95萬17.12017.45017.53016.74018.91億18.50億1.08億1.06億+0.46%+2.22%+2.65%+21.08%+20.58%+22.96%+17.89%--0.97%虧損虧損4.53%汽車和卡車經銷權
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40億53.09億1.34億1.33億-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽車和卡車經銷權
CRMT美國汽車行
58.220-0.030-0.05%1.65萬95.59萬58.55058.25058.55057.0553.72億3.04億639.21萬521.65萬+2.64%+3.67%-0.72%-4.38%-20.01%-23.15%-23.16%--0.32%虧損18.722.57%汽車和卡車經銷權
GPI汽車一組
293.350-0.360-0.12%4.50萬1317.81萬295.590293.710296.030290.25039.70億38.78億1353.33萬1322.08萬-2.37%+11.47%+6.29%+10.85%+9.91%+36.86%-3.56%0.62%0.34%6.916.871.97%汽車和卡車經銷權
KMX車美仕
67.105-0.105-0.16%163.43萬1.09億68.67067.21068.71065.830105.61億105.08億1.57億1.57億-3.06%-1.19%-16.82%-6.58%+4.72%-1.42%-12.56%--1.04%22.2222.224.29%汽車和卡車經銷權
AN車之國公司
162.250-0.600-0.37%10.03萬1633.32萬164.520162.850165.575161.56065.33億42.10億4026.65萬2594.46萬+1.17%+4.93%+3.48%+12.54%+20.75%+25.37%+8.04%--0.39%7.677.142.47%汽車和卡車經銷權
SAH索尼克汽車
57.060-0.220-0.38%4.55萬260.49萬57.85057.28057.85056.67019.34億8.28億3389.11萬1450.34萬+0.69%+18.73%+7.46%+9.71%+14.60%+46.08%+2.10%2.07%0.31%11.6911.482.06%汽車和卡車經銷權
ABG阿斯伯里汽車
209.500-1.140-0.54%7.16萬1502.71萬212.180210.640213.450209.04042.26億33.36億2017.22萬1592.39萬-3.51%-0.94%-5.87%-0.14%+3.99%+10.61%-6.88%--0.45%7.607.292.09%汽車和卡車經銷權
LAD利西亞車行
250.860-3.300-1.30%12.23萬3078.18萬256.850254.160256.850250.35068.75億57.52億2740.65萬2292.88萬-2.67%-3.65%-9.22%-14.02%-4.07%+22.03%-23.69%0.80%0.53%7.406.912.56%汽車和卡車經銷權
GORVLazydays
3.670-0.090-2.39%1.85萬6.56萬3.5503.7603.6903.4205161.78萬1755.18萬1406.48萬478.25萬+7.94%+4.86%-5.66%-27.47%-38.73%-66.76%-47.94%--0.39%虧損虧損7.18%汽車和卡車經銷權
JZXN九紫新能
0.4013-0.0127-3.07%5.55萬2.25萬0.40160.41400.41000.40014723.38萬4696.79萬1.18億1.17億+2.71%-12.74%-54.40%-47.23%-46.42%-86.34%-53.87%--0.05%虧損虧損2.39%汽車和卡車經銷權
DRVNDriven Brands
10.810-3.850-26.26%520.02萬5950.32萬14.39014.66014.44510.59017.74億6.35億1.64億5870.54萬-25.09%-25.60%-27.16%-17.35%-6.00%-62.61%-24.19%--8.86%虧損虧損26.30%汽車和卡車經銷權