BK2257 石油和天然氣設備與服務

添加自選
  • 817.710
  • -1.696-0.21%
交易中 05/01 15:00 (美東)
823.127最高價804.770最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
PUMPProPetro Holding
9.0750.355+4.07%423.85萬3897.58萬9.2508.7209.7308.6659.70億7.23億1.07億7963.58萬+4.79%+10.81%+6.26%+17.86%-1.25%+41.58%+8.29%--5.32%13.1511.9412.21%石油和天然氣設備與服務
AROCArchrock
19.7550.565+2.94%113.73萬2194.69萬20.39019.19020.56018.98030.87億28.53億1.56億1.44億-0.43%+3.59%-4.93%+24.79%+45.46%+118.75%+29.60%3.09%0.79%29.4929.498.23%石油和天然氣設備與服務
OISOil States International
4.0950.105+2.63%159.46萬647.59萬4.0103.9904.1104.0052.63億2.49億6421.52萬6073.71萬-22.00%-24.45%-35.82%-30.48%-41.42%-38.51%-39.69%--2.63%虧損20.482.63%石油和天然氣設備與服務
EFXTEnerflex
5.9800.150+2.57%7.36萬42.85萬5.8205.8305.9805.7507.41億6.85億1.24億1.14億+4.55%+2.57%-2.76%+21.66%+43.74%+6.69%+28.43%1.25%0.06%虧損虧損3.95%石油和天然氣設備與服務
SNDSmart Sand
2.1400.050+2.39%15.71萬33.09萬2.1202.0902.1502.0709064.32萬6429.60萬4235.66萬3004.49萬+2.39%+8.08%+8.08%+23.70%+8.63%+28.92%+10.88%--0.52%17.8317.833.83%石油和天然氣設備與服務
SOISolaris Oilfield Infrastructure
9.0050.195+2.21%20.50萬181.61萬8.7708.8109.0058.7702.73億2.43億3035.05萬2703.77萬+5.94%+10.36%+2.33%+24.54%+5.10%+30.44%+14.84%5.11%0.76%13.0511.542.67%石油和天然氣設備與服務
NGSNatural Gas Services
22.5600.480+2.17%4.10萬91.01萬22.11022.08022.72021.8752.81億2.00億1243.71萬888.12萬-7.05%-2.67%-2.51%+56.34%+63.48%+119.03%+40.30%--0.46%59.3759.373.83%石油和天然氣設備與服務
TS泰納瑞斯鋼鐵
33.7000.710+2.15%161.81萬5380.44萬32.99032.99033.78032.865193.33億72.93億5.74億2.16億-9.70%-11.55%-16.34%+7.43%-0.82%+30.06%-3.05%3.20%0.75%5.625.072.77%石油和天然氣設備與服務
VTOLBristow
26.7900.480+1.82%5.45萬143.29萬26.24026.31026.84026.0107.61億6.50億2838.85萬2427.45萬+2.60%+8.11%-1.72%+3.44%-1.18%+20.51%-5.24%--0.23%虧損虧損3.16%石油和天然氣設備與服務
TDW潮水公司
93.5001.650+1.80%46.39萬4266.22萬91.80091.85093.67090.95549.26億45.47億5268.12萬4862.63萬+0.90%+3.82%-5.31%+43.67%+56.96%+136.11%+29.66%--0.95%50.8250.822.96%石油和天然氣設備與服務
XPROExpro Group
19.0750.315+1.68%45.00萬850.57萬18.85018.76019.07518.68521.09億18.18億1.11億9530.18萬-0.75%+2.44%-2.68%+11.29%+28.19%+3.16%+19.82%--0.47%虧損虧損2.08%石油和天然氣設備與服務
WHDCactus
50.4500.810+1.63%33.34萬1660.48萬49.82049.64050.45049.30033.05億32.31億6551.85萬6403.39萬-3.57%+2.13%-1.77%+23.43%+16.70%+36.18%+11.42%0.91%0.52%19.6319.632.32%石油和天然氣設備與服務
CLBCore Laboratories
16.0300.230+1.46%14.62萬231.38萬15.85015.80016.03015.6207.52億7.45億4689.99萬4646.57萬-3.02%-3.95%-7.66%+7.51%-14.45%-27.68%-9.17%0.25%0.32%20.8220.822.60%石油和天然氣設備與服務
BOOMDMC Global
16.0200.170+1.07%7.42萬117.80萬15.92015.85016.12615.6703.20億3.11億1998.23萬1940.81萬-4.01%-3.96%-17.51%-4.42%-1.84%-8.25%-14.88%--0.38%14.8314.832.88%石油和天然氣設備與服務
NOANorth American Construction
21.3200.220+1.04%3.56萬74.75萬21.13021.10021.36020.8305.70億4.46億2673.31萬2093.15萬-0.47%+2.55%-8.89%-3.11%+6.00%+17.02%+2.56%1.42%0.17%14.0614.062.51%石油和天然氣設備與服務
FTI德希尼布FMC
25.8850.265+1.03%236.47萬6054.41萬25.69025.62026.09525.270111.56億110.77億4.31億4.28億+0.64%+2.15%-3.77%+37.97%+23.23%+103.38%+28.79%0.58%0.55%55.07215.713.22%石油和天然氣設備與服務
DRQ德久普
18.3000.120+0.66%19.08萬344.72萬18.15018.18018.49017.8006.30億6.18億3441.98萬3376.65萬-4.19%-7.85%-22.29%-6.73%-15.98%-29.10%-21.36%--0.57%915.00915.003.80%石油和天然氣設備與服務
MRCMRC Global
11.3000.070+0.62%20.81萬232.90萬11.26011.23011.31011.0909.63億9.43億8520.67萬8344.76萬-3.17%-2.92%-9.60%+8.97%+5.61%+25.14%+2.63%--0.25%10.7610.761.96%石油和天然氣設備與服務
NOV華高
18.5950.105+0.57%154.50萬2846.27萬18.42018.49018.65018.20073.55億72.99億3.96億3.93億-1.25%+0.68%-7.49%+7.73%-1.64%+22.83%-8.05%1.08%0.39%7.507.442.43%石油和天然氣設備與服務
NINENine Energy Service
2.1700.010+0.46%49.48萬105.09萬2.1602.1602.2002.0957665.49萬3574.93萬3532.49萬1647.43萬-5.65%-16.86%-14.23%-3.56%-14.57%-37.64%-19.03%--3.00%虧損虧損4.86%石油和天然氣設備與服務
SLCAUS Silica
15.5000.070+0.45%110.31萬1711.51萬15.51015.43015.61015.44012.11億11.08億7813.48萬7150.76萬+20.62%+23.51%+13.72%+52.71%+40.65%+29.27%+37.05%--1.54%10.548.291.10%石油和天然氣設備與服務
AESIAESI Holdings
22.3100.100+0.45%23.38萬515.39萬22.34022.21022.43021.74012.88億8.59億5774.18萬3849.35萬-0.71%+1.55%-2.28%+33.70%+25.17%+37.13%+31.06%2.47%0.61%12.2212.223.11%石油和天然氣設備與服務
VAL華仕伯
65.2400.180+0.28%65.93萬4243.66萬64.57065.06065.57063.60047.24億40.51億7241.08萬6208.78萬-3.31%-3.96%-14.90%+7.37%-0.28%+17.76%-4.86%--1.06%5.675.673.03%石油和天然氣設備與服務
HLX螺旋能源
10.7600.020+0.19%52.51萬557.86萬10.72010.74010.81010.52516.40億15.35億1.52億1.43億-2.27%+0.65%-8.35%+18.37%+13.62%+62.54%+4.67%--0.37%虧損虧損2.65%石油和天然氣設備與服務
SLB斯倫貝謝
47.5300.050+0.11%655.91萬3.10億47.40047.48047.78046.915679.36億676.87億14.29億14.24億-3.22%-6.46%-13.36%-1.54%-9.93%+7.13%-8.15%2.16%0.46%15.8416.331.82%石油和天然氣設備與服務
FTKFlotek工業
3.44000.00000.00%7570.002.60萬3.44003.44003.47003.38011.02億9858.98萬2966.11萬2865.98萬-1.15%-0.29%-6.52%+19.86%-15.69%-1.15%-12.24%--0.03%虧損虧損2.61%石油和天然氣設備與服務
NR新園能源
6.9400.0000.00%17.18萬118.18萬6.9706.9407.0506.8155.91億4.93億8520.17萬7107.18萬-4.41%-4.93%-7.96%+16.64%-0.14%+70.10%+4.52%--0.24%43.3843.383.39%石油和天然氣設備與服務
DWSN道森地探
1.5840.0000.00%159.00259.001.6501.5840.0000.0004879.75萬974.20萬3081.23萬615.14萬+2.84%-13.73%+15.41%+7.21%+12.41%-1.87%+1.35%--0.00%虧損虧損0.00%石油和天然氣設備與服務
PFIEProfire Energy
1.8100.0000.00%8.46萬15.21萬1.8001.8101.8301.7808524.87萬5905.61萬4709.87萬3262.77萬-2.16%+4.02%-7.18%+21.48%+0.56%+63.06%0.00%--0.26%8.238.232.76%石油和天然氣設備與服務
NCSMNCS Multistage
16.4000.0000.00%143.002323.0016.37016.4000.0000.0004076.56萬1177.90萬248.57萬71.82萬+0.29%+2.18%+3.67%+2.69%+20.15%-15.72%-8.12%--0.02%虧損虧損0.00%石油和天然氣設備與服務