GNLNGreenlane
0.63600.1125+21.49%101.26萬62.71萬0.52990.52350.67000.5235237.50萬211.47萬373.42萬332.50萬+1.21%+6.02%+22.31%+30.35%+15.03%-78.87%+22.78%--30.45%虧損虧損27.99%煙草
KAVLKaival Brands Innovations
4.04000.4600+12.85%18.62萬70.87萬3.58003.58004.12003.47001156.65萬341.94萬286.30萬84.64萬+8.31%+51.31%+39.31%+30.15%-31.29%-67.96%-4.29%--22.00%虧損虧損18.16%煙草
ISPR霧麻科技
5.2100.120+2.36%1.44萬7.48萬5.1505.0905.2255.1102.93億1.01億5632.94萬1937.09萬-5.96%-4.93%-15.01%-52.64%-37.75%-41.85%-57.05%--0.07%虧損虧損2.26%煙草
TPBTurning Point Brands
28.2400.460+1.66%8.12萬227.72萬27.66027.78028.34027.4804.99億4.43億1767.67萬1568.31萬+2.02%+4.75%-3.62%+16.54%+37.78%+19.96%+7.55%0.92%0.52%14.0514.053.10%煙草
RLX霧芯科技
1.9100.0000.00%338.10萬651.34萬1.9301.9101.9701.90024.29億10.79億12.72億5.65億+7.30%+8.52%-0.52%+4.95%+14.20%-22.01%-4.50%0.52%0.60%34.7334.733.67%煙草
MO奧馳亞
43.380-0.160-0.37%1379.43萬6.01億43.43043.54043.94043.190745.11億743.82億17.18億17.15億+3.06%+5.68%-0.55%+10.54%+11.62%-0.26%+9.93%8.94%0.80%9.089.491.72%煙草
BTI英美煙草
29.250-0.150-0.51%1252.58萬3.69億29.32029.40030.20529.080654.15億583.54億22.36億19.95億+0.69%+2.20%-4.10%+1.25%+0.07%-13.26%+2.32%10.13%0.63%虧損虧損3.83%煙草
VGRVector
10.270-0.060-0.58%81.97萬843.24萬10.36010.33010.39510.23016.19億13.86億1.58億1.35億-0.10%+4.26%-6.30%-0.12%+1.26%-13.51%-7.29%7.79%0.61%8.858.851.60%煙草
UVV環球煙草
50.800-0.450-0.88%11.17萬568.04萬51.12051.25051.42050.60012.48億12.26億2457.32萬2412.64萬-1.28%+4.63%-0.19%-10.92%+15.02%-1.57%-22.36%6.28%0.46%9.5510.221.60%煙草
PM菲利普莫里斯
95.020-1.070-1.11%539.10萬5.14億95.80096.09096.62094.9411477.13億1473.23億15.55億15.50億+1.33%+6.94%+3.71%+6.04%+7.40%+0.40%+2.40%5.44%0.35%18.5618.931.75%煙草
HPCOHempacco
1.0000-0.0200-1.96%2.82萬2.81萬0.99991.02001.03000.9800314.33萬131.24萬314.33萬131.24萬0.00%-12.28%-40.12%-69.98%-72.22%-82.00%-70.44%--2.15%虧損虧損4.90%煙草
XXII22nd Century
1.7300-0.1000-5.46%78.02萬144.78萬1.86001.83001.97001.7000969.37萬861.56萬560.33萬498.01萬+6.79%+2.98%-9.90%-38.50%-77.04%-98.99%-41.87%--15.67%虧損虧損14.75%煙草