BK2267 公路運輸

添加自選
  • 941.464
  • +13.422+1.45%
收盤價 05/02 16:00 (美東)
947.687最高價928.540最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RXORXO Inc
20.1201.120+5.89%118.51萬2387.73萬19.28019.00020.56019.28023.65億20.00億1.18億9941.11萬+1.51%+6.29%-6.55%-7.66%+15.90%+5.45%-13.50%--1.19%虧損670.676.74%公路運輸
ARCBArcBest
112.6704.310+3.98%38.97萬4333.39萬110.000108.360113.060108.24026.43億26.05億2345.77萬2312.14萬-18.40%-17.30%-21.62%-18.63%-3.18%+31.99%-6.19%0.43%1.69%22.5814.214.45%公路運輸
SAIASaia
405.9509.950+2.51%63.88萬2.55億400.830396.000409.935387.990107.93億107.55億2658.82萬2649.26萬-25.24%-22.31%-28.99%-23.52%+4.36%+39.33%-7.36%--2.41%29.4430.615.54%公路運輸
XPOXPO
108.9202.540+2.39%259.49萬2.82億107.490106.380110.280106.235126.69億111.66億1.16億1.03億-7.89%-5.59%-10.99%+11.09%+33.17%+137.14%+24.35%--2.53%68.0868.083.80%公路運輸
SNDRSchneider National
21.5200.440+2.09%102.35萬2205.40萬21.00021.08021.86020.92037.95億14.65億1.76億6806.71萬+0.99%+3.86%-3.50%-10.81%-0.35%-16.85%-15.09%1.70%1.50%24.1816.064.46%公路運輸
TFIITFI International
132.3802.630+2.03%46.50萬6159.53萬130.820129.750133.450130.435111.93億105.59億8455.52萬7976.52萬-5.94%-6.54%-16.22%-1.70%+19.81%+30.12%-2.16%1.13%0.58%23.5622.822.32%公路運輸
HTLD哈特蘭快遞
10.5900.190+1.83%59.65萬636.83萬10.50010.40010.87010.4508.37億5.11億7905.10萬4826.95萬+4.85%+4.23%-3.29%-17.38%-13.98%-28.85%-25.61%0.76%1.24%虧損55.744.04%公路運輸
WERN沃納企業
35.7400.570+1.62%77.75萬2775.97萬35.60035.17035.97035.44522.66億21.67億6341.28萬6062.75萬+1.88%+1.36%-5.61%-10.78%-2.32%-20.41%-15.33%1.18%1.28%20.3120.311.49%公路運輸
MRTN馬爾登運輸
17.2200.210+1.23%27.74萬477.23萬17.13017.01017.29317.06014.01億9.90億8136.27萬5749.20萬+2.93%+7.83%-4.23%-10.08%-2.81%-13.69%-17.66%1.39%0.48%24.6020.021.37%公路運輸
BEST百世集團
2.13000.0200+0.95%8625.001.82萬2.09002.11002.13002.09004280.24萬2199.35萬2009.50萬1032.56萬+1.91%+2.40%-0.93%-6.17%-18.08%-28.52%-16.50%--0.08%虧損虧損1.90%公路運輸
CVLGCovenant Logistics
45.4100.390+0.87%8.74萬397.08萬45.46045.02045.82545.1175.96億3.51億1311.44萬771.95萬+1.57%+4.51%-1.67%-11.04%+14.62%+18.91%-1.15%0.97%1.13%14.7411.381.57%公路運輸
ODFLOld Dominion Freight Line
183.4000.910+0.50%145.24萬2.66億184.250182.490185.260181.788399.21億357.25億2.18億1.95億-6.74%-11.75%-15.89%-13.70%-5.78%+17.99%-9.40%0.47%0.75%32.2932.581.90%公路運輸
PTSIP.A.M. Transportation Services
17.1700.080+0.47%1.40萬24.02萬17.29017.09017.29017.1003.78億9968.43萬2203.48萬580.57萬+0.12%+22.82%+10.13%-7.49%-3.21%-26.28%-17.37%--0.24%28.6220.691.11%公路運輸
KNXKnight-Swift Transportation
47.0700.170+0.36%174.88萬8231.79萬47.31046.90047.52046.74076.07億73.68億1.62億1.57億-0.15%-1.69%-11.77%-21.49%-5.56%-16.35%-18.11%1.23%1.12%69.2235.131.66%公路運輸
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00萬500.00萬702.40萬100.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路運輸
ULH環球物流控股
43.940-0.040-0.09%4.90萬214.85萬44.36043.98044.36043.18011.56億3.09億2630.92萬702.88萬+33.60%+36.46%+25.29%+44.47%+90.22%+78.64%+57.31%0.96%0.70%9.6112.452.68%公路運輸
YGMZ明珠貨運
0.398-0.004-0.92%2.21萬8765.000.4200.4010.4200.385912.67萬362.08萬2296.03萬910.90萬-7.56%-15.41%-0.63%-12.73%-33.75%-69.89%-15.43%--0.24%虧損4.428.72%公路運輸