BK2270 金屬加工

添加自選
  • 1778.660
  • +20.216+1.15%
收盤價 04/26 16:00 (美東)
1782.503最高價1758.508最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TRSG同日科技
7.2500.660+10.02%33.28萬219.91萬6.5206.5907.2505.6401.18億906.25萬1625.00萬125.00萬+21.85%+81.25%+81.25%+81.25%+81.25%+81.25%+81.25%--26.63%118.85118.8524.43%金屬加工
CMPOCompoSecure
6.9800.290+4.33%15.70萬109.29萬6.7306.6907.0406.7201.44億7273.17萬2062.56萬1042.00萬+6.89%+5.28%-3.46%+38.49%+16.92%-6.93%+29.26%--1.51%7.277.274.78%金屬加工
ATIATI Inc
51.7501.910+3.83%118.87萬6111.98萬50.26049.84051.82049.45564.40億63.63億1.24億1.23億+2.35%+0.21%+1.13%+26.62%+27.31%+34.00%+13.81%--0.97%18.4218.424.75%金屬加工
CRS卡朋特科技
84.0002.250+2.75%50.86萬4236.41萬82.04081.75084.03081.99041.51億40.51億4941.24萬4822.82萬+7.91%+8.67%+17.92%+36.74%+25.63%+61.89%+19.33%0.95%1.05%29.0773.682.50%金屬加工
MECMayville Engineering
14.0600.370+2.70%4.85萬68.02萬13.80013.69014.13013.8002.86億1.67億2036.49萬1184.30萬+1.30%+3.61%-1.88%+10.80%+17.56%+16.20%-2.50%--0.41%37.0037.002.41%金屬加工
IIINInsteel Industries
32.3900.660+2.08%12.86萬415.76萬32.05031.73032.68031.7006.31億6.01億1947.51萬1854.18萬-3.46%-5.90%-15.25%-6.39%+23.00%+26.82%-15.34%0.37%0.69%26.1219.513.09%金屬加工
WORWorthington Enterprises
58.4100.800+1.39%14.75萬860.69萬57.72057.61058.66057.50029.29億18.11億5014.64萬3099.89萬+1.85%+0.05%-6.14%+2.66%+50.74%+62.31%+1.75%2.16%0.48%10.7211.252.01%金屬加工
GIFI海灣島製造
6.8400.080+1.18%7.05萬47.41萬6.7706.7606.8506.6301.11億8400.32萬1619.70萬1228.12萬+6.21%+7.21%-6.94%+52.00%+67.65%+96.55%+57.97%--0.57%虧損虧損3.25%金屬加工
NWPX西北管道
31.8100.320+1.02%3.41萬108.40萬31.79531.49032.32531.5803.16億3.05億992.18萬959.32萬-0.13%-3.25%-8.28%+4.74%+12.60%+15.50%+5.12%--0.36%15.2215.222.37%金屬加工
ESABESAB Corp
107.8601.040+0.97%12.03萬1296.14萬107.060106.820108.080107.06065.17億60.93億6042.44萬5649.40萬+1.74%-0.06%-2.45%+25.50%+49.33%+85.38%+24.59%0.21%0.21%32.1032.100.96%金屬加工
HIHO駭維金屬加工
2.1100.009+0.45%9692.001.98萬2.0302.1012.1702.030931.95萬562.22萬441.68萬266.46萬+0.96%-1.46%+2.76%+10.10%+9.49%+14.36%+7.79%7.11%0.36%虧損虧損6.67%金屬加工
HAYN海恩斯國際
60.3100.030+0.05%13.08萬789.66萬60.40060.28060.45060.3057.71億6.93億1278.30萬1149.01萬+0.10%-0.58%+0.32%+8.74%+35.06%+30.58%+6.11%1.46%1.14%18.5618.500.24%金屬加工
TG特里迪加
6.5600.0000.00%9.94萬65.22萬6.5906.5606.7906.4452.26億1.74億3443.08萬2651.32萬+1.55%+1.71%+0.61%+38.69%+45.78%-28.62%+21.26%3.96%0.38%虧損虧損5.26%金屬加工
PRLBProto Labs
31.370-0.050-0.16%7.26萬228.36萬31.63031.42031.87031.3308.02億7.96億2556.02萬2537.00萬-1.85%-2.73%-12.25%-13.08%+29.09%+9.04%-19.48%--0.29%47.5347.531.72%金屬加工
AP安博科-匹茲堡
2.110-0.010-0.47%1.45萬3.11萬2.1202.1202.2212.1064191.67萬3125.05萬1986.57萬1481.07萬-3.21%-10.97%-2.76%-16.60%-24.91%-30.13%-22.71%--0.10%虧損虧損5.43%金屬加工
MTEN銘騰國際
3.950-0.040-0.99%19.47萬77.59萬3.9703.9904.1003.9002389.99萬503.68萬605.00萬127.50萬+6.77%-1.24%-1.24%-1.24%-1.24%-1.24%-1.24%--15.27%14.0111.195.01%金屬加工
RYIRyerson
30.660-0.390-1.26%15.41萬474.98萬31.24031.05031.45530.53010.43億8.27億3401.87萬2698.39萬-4.19%-6.04%-8.48%-10.11%+6.75%-16.88%-11.05%2.34%0.57%7.487.482.98%金屬加工
MLI木勒工業
57.330-1.080-1.85%68.74萬3949.05萬58.65058.41058.93056.86065.13億63.37億1.14億1.11億+9.66%+10.85%+6.30%+19.90%+46.95%+62.08%+22.06%1.13%0.62%11.5410.823.54%金屬加工
TPCSTechPrecision
5.010-0.130-2.53%3.83萬17.98萬5.0805.1405.0804.5004397.49萬4041.35萬877.74萬806.66萬-0.20%-8.07%+38.78%+31.84%-29.93%-27.18%-3.28%--0.48%虧損虧損11.28%金屬加工
SGBXSafe & Green
0.1473-0.0717-32.74%839.04萬137.16萬0.19720.21900.19720.1350269.60萬178.28萬1830.28萬1210.29萬-4.97%-9.07%-26.35%-61.22%-61.34%-65.38%-68.66%--69.33%虧損虧損28.40%金屬加工

新聞