BK2274 石油和天然氣鑽井

添加自選
  • 1297.967
  • -4.631-0.36%
交易中 04/29 14:54 (美東)
1310.687最高價1290.232最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ICDIndependence Contract Drilling
1.8800.020+1.07%3302.006174.001.8701.8601.8801.8602870.00萬2132.62萬1526.68萬1134.43萬-1.58%-5.06%+1.62%-10.48%-30.37%-37.34%-23.27%--0.03%虧損虧損1.08%石油和天然氣鑽井
PDSPrecision Drilling
72.8600.560+0.77%4.78萬348.70萬72.66072.30073.86072.00010.55億10.20億1447.86萬1400.39萬+10.68%+5.67%+7.59%+20.01%+21.43%+50.26%+34.21%--0.34%6.625.102.57%石油和天然氣鑽井
NBR納伯斯實業
77.6700.470+0.61%7.44萬575.44萬77.42077.20078.13075.8207.41億6.99億954.18萬899.32萬+2.20%-0.73%-10.89%-5.84%-22.97%-20.62%-4.85%--0.83%虧損虧損2.99%石油和天然氣鑽井
SDRLSeadrill
50.4600.280+0.56%19.00萬957.84萬49.92050.18050.95049.76035.59億30.03億7053.10萬5950.84萬+1.02%-1.68%+0.04%+16.48%+21.15%+39.28%+6.73%--0.32%12.2512.252.37%石油和天然氣鑽井
HP赫爾默里奇和佩恩材料
40.5200.130+0.32%48.97萬1972.85萬40.52040.39040.80039.72540.00億38.51億9872.47萬9502.74萬-1.72%-2.67%-4.05%+4.26%+0.20%+28.24%+13.12%4.47%0.52%11.619.742.66%石油和天然氣鑽井
NENoble
46.160-0.130-0.28%29.37萬1358.93萬46.33046.29046.82045.93065.92億64.75億1.43億1.40億-0.37%-3.61%-3.37%+6.76%-6.50%+23.49%-3.26%1.52%0.21%13.9013.901.92%石油和天然氣鑽井
RIGTransocean
5.835-0.035-0.60%1310.74萬7684.41萬5.9005.8705.9955.80047.82億37.15億8.20億6.37億+0.43%-3.55%-8.40%+9.07%-14.69%-1.93%-8.11%--2.06%虧損虧損3.32%石油和天然氣鑽井
SOCSable Offshore
10.480-0.110-1.04%18.32萬192.42萬10.49010.59010.65010.3706.31億3.93億6016.63萬3749.94萬-0.57%-3.59%-4.29%-16.99%-1.04%+2.95%-7.99%--0.49%虧損虧損2.64%石油和天然氣鑽井
DODiamond Offshore Drilling
13.050-0.150-1.14%56.68萬747.80萬13.20013.20013.36013.02013.37億12.35億1.02億9465.65萬-1.95%-5.16%-4.74%+8.84%-2.61%+13.68%+0.38%--0.60%虧損虧損2.58%石油和天然氣鑽井
PTENPatterson-UTI Energy
11.110-0.140-1.24%323.03萬3599.37萬11.22011.25011.33011.01544.80億40.70億4.03億3.66億-2.03%-3.31%-5.45%+3.20%-12.21%+2.00%+3.59%2.88%0.88%12.6312.632.80%石油和天然氣鑽井
BORRBorr Drilling
5.440-0.070-1.27%100.38萬547.78萬5.4805.5105.5305.42013.76億9.74億2.53億1.79億-3.55%-5.39%-10.67%-9.18%-13.97%-21.43%-24.96%0.92%0.56%60.4460.442.00%石油和天然氣鑽井