BK2276 奢侈品

添加自選
  • 990.555
  • +1.953+0.20%
收盤價 05/03 16:00 (美東)
1004.501最高價986.570最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
FOSL福斯爾集團
1.0100.106+11.78%108.32萬103.95萬0.9000.9041.0300.8685345.82萬4936.08萬5292.89萬4887.21萬+27.69%+18.80%+6.25%-5.61%-13.68%-68.44%-30.82%--2.22%虧損虧損17.96%奢侈品
REALTheRealReal
3.9000.130+3.45%254.38萬985.45萬3.8803.7704.0153.7254.13億3.54億1.06億9086.73萬+8.64%+25.81%+10.01%+116.67%+81.40%+239.13%+94.03%--2.80%虧損虧損7.69%奢侈品
CPRICapri Holdings
35.6800.580+1.65%94.35萬3358.22萬35.31035.10035.85035.12041.59億40.54億1.17億1.14億+0.39%-7.40%-18.45%-22.80%-25.96%-6.87%-28.98%--0.83%18.587.762.08%奢侈品
JEWLAdamas One
0.29010.0046+1.59%9947.003035.000.31840.28560.31840.2900812.10萬546.61萬2799.40萬1884.22萬-4.92%-15.00%-20.54%-43.11%-48.88%-63.28%-52.44%--0.05%虧損虧損9.95%奢侈品
TPRTapestry
39.2400.450+1.16%330.99萬1.30億39.09038.79039.77039.03090.00億89.57億2.29億2.28億-2.02%-3.40%-8.60%-2.02%+41.32%+4.39%+7.40%3.31%1.45%9.8810.111.91%奢侈品
MOV摩凡陀
26.0500.160+0.62%8.19萬213.48萬26.23025.89026.28026.0005.76億3.95億2212.65萬1517.48萬+0.23%+1.88%-4.89%-2.10%-1.81%+7.63%-12.49%5.37%0.54%12.6512.651.08%奢侈品
MYTEMYT Netherlands
4.2700.020+0.47%1.66萬6.84萬4.2704.2504.2704.0003.62億7091.66萬8489.02萬1660.81萬+3.14%+11.49%+28.61%+60.53%+27.46%-5.11%+33.86%--0.10%虧損虧損6.35%奢侈品
BRLTBrilliant Earth
2.6100.0000.00%1.96萬5.14萬2.6202.6102.6602.5903393.07萬3330.23萬1300.03萬1275.95萬-1.14%-2.61%-7.77%-17.14%-7.12%-30.95%-29.84%--0.15%65.2565.252.68%奢侈品
BGIBirks Group
2.510-0.039-1.54%3910.009841.002.4902.5492.6492.4904807.96萬708.08萬1915.60萬282.11萬-7.04%-11.90%-20.83%-34.30%-36.62%-72.72%-46.48%--0.14%虧損虧損6.25%奢侈品
SIG西格內特珠寶
94.350-3.050-3.13%97.69萬9280.88萬98.19097.40099.17093.41041.99億33.41億4450.33萬3541.18萬-7.32%-0.88%-6.98%-3.93%+36.81%+37.42%-11.57%0.98%2.76%6.296.295.91%奢侈品
ELAEnvela
4.470-0.150-3.25%2.64萬11.97萬4.6204.6204.6204.4301.17億3058.29萬2627.64萬684.18萬+2.05%+4.44%-1.32%+0.45%+33.83%-33.58%-8.02%--0.39%16.5616.564.11%奢侈品
LANV複朗集團
1.650-0.110-6.25%1.99萬3.43萬1.7851.7601.7851.5702.39億9824.36萬1.45億5954.16萬+4.10%+3.77%+17.86%-19.05%-47.78%-68.15%-44.07%--0.03%虧損虧損12.23%奢侈品
CTHR詩思(香港)
0.3054-0.0431-12.37%27.63萬8.64萬0.32000.34850.34630.2902926.73萬672.94萬3034.50萬2203.48萬-5.57%-13.97%-4.59%-17.68%-5.71%-69.46%-25.55%--1.25%虧損虧損16.10%奢侈品