BK2280 醫療設備

添加自選
  • 1351.917
  • +10.170+0.76%
收盤價 05/03 16:00 (美東)
1358.588最高價1342.855最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TNDMTandem Diabetes Care
44.7208.160+22.32%598.69萬2.70億42.92036.56047.00042.45728.88億26.34億6458.95萬5890.79萬+26.90%+46.96%+32.86%+91.44%+205.05%+27.55%+51.18%--10.16%虧損虧損12.43%醫療設備
CVRXCVRx Inc
9.2200.740+8.73%55.20萬500.16萬8.7208.4809.4908.5301.99億1.07億2159.55萬1164.44萬-37.24%-38.12%-47.85%-62.46%-44.92%-26.88%-70.67%--4.74%虧損虧損11.32%醫療設備
HSDTHelius Medical Technologies
2.87000.2100+7.89%1226.52萬4282.53萬3.59002.66003.61002.3500254.65萬252.41萬88.73萬87.95萬-36.22%-44.22%-53.18%-58.41%-56.91%-63.53%-64.30%--1394.62%虧損虧損47.37%醫療設備
FNAParagon 28
10.5300.760+7.78%55.27萬569.27萬10.0209.77010.5409.9508.73億4.13億8290.61萬3923.42萬+19.66%+7.45%+1.35%-22.46%+17.00%-43.08%-15.29%--1.41%虧損虧損6.04%醫療設備
CTSOCytosorbents
0.8800.061+7.40%10.95萬9.54萬0.8200.8190.9200.8014778.96萬4108.87萬5430.64萬4669.17萬+7.45%+9.73%-12.87%-13.73%-30.16%-68.35%-20.72%--0.23%虧損虧損14.52%醫療設備
SILKSilk Road Medical
20.2801.380+7.30%64.43萬1289.89萬19.46018.90020.30019.3508.00億7.81億3944.19萬3850.88萬+13.93%+17.09%+14.38%+25.96%+183.64%-52.43%+65.28%--1.67%虧損虧損5.03%醫療設備
ESTAEstablishment Labs
52.8303.330+6.73%28.51萬1486.37萬50.80049.50052.83050.49514.51億8.55億2745.97萬1618.68萬+9.00%+11.50%-2.46%+40.13%+131.91%-21.96%+104.06%--1.76%虧損虧損4.72%醫療設備
VTAKCatheter Precision
0.5600.035+6.67%3.84萬2.15萬0.5600.5250.5770.525424.11萬322.71萬757.34萬576.27萬+2.33%+26.90%+10.67%+33.02%+26.98%-55.20%+38.51%--0.67%虧損虧損9.85%醫療設備
XAIRBeyond Air
1.3000.080+6.56%32.72萬41.67萬1.2001.2201.3201.2005938.09萬4881.48萬4567.76萬3754.98萬+11.59%+5.69%-20.73%-27.78%-32.99%-77.55%-33.67%--0.87%虧損虧損9.84%醫療設備
CLPTClearPoint Neuro
5.8700.350+6.34%7.46萬43.34萬5.5905.5205.8805.5901.59億1.46億2706.96萬2481.84萬+11.60%+10.13%-8.71%-16.62%+8.30%-38.60%-13.55%--0.30%虧損虧損5.25%醫療設備
SGHTSight Sciences
5.9600.350+6.24%9.23萬53.88萬5.6105.6105.9905.5952.96億1.81億4974.59萬3036.33萬+12.88%+16.18%+7.39%+37.33%+239.60%-40.40%+15.50%--0.30%虧損虧損7.04%醫療設備
IINNInspira Technologies Oxy
2.0900.110+5.56%27.23萬55.65萬1.9501.9802.1181.9503614.30萬2168.96萬1729.33萬1037.78萬+10.58%+16.11%+9.42%+134.83%+74.28%+59.54%+97.17%--2.62%虧損虧損8.50%醫療設備
ARAY精確射線
1.6200.080+5.19%153.74萬244.77萬1.6001.5401.6201.5401.61億1.43億9916.88萬8855.50萬-26.03%-24.30%-32.50%-34.41%-33.61%-54.24%-42.76%--1.74%虧損虧損5.20%醫療設備
TNONTenon Medical
0.8500.040+4.93%1.65萬1.39萬0.8200.8100.8700.810316.79萬284.87萬372.70萬335.14萬+13.10%+15.95%-8.60%-29.75%-71.57%-95.30%-46.20%--0.49%虧損虧損7.39%醫療設備
LUNGPulmonx
9.8200.440+4.69%99.98萬978.79萬9.5509.3809.8909.5503.81億3.66億3881.58萬3725.31萬+34.89%+30.76%+19.17%-32.18%+6.28%-20.10%-22.98%--2.68%虧損虧損3.62%醫療設備
OMOutset Medical
3.1400.140+4.67%84.66萬265.00萬3.0603.0003.2403.0301.62億1.60億5170.22萬5081.37萬+30.83%+35.34%+53.17%-0.79%-13.26%-84.94%-41.96%--1.67%虧損虧損7.00%醫療設備
ELUTElutia
2.9300.130+4.64%1.18萬3.46萬2.9002.8002.9902.8507134.52萬3411.87萬2434.99萬1164.46萬+5.40%+0.69%-1.35%-21.87%+99.32%+22.08%+35.65%--0.10%虧損虧損5.00%醫療設備
CATXPerspective Therapeutics
1.81000.0800+4.62%470.69萬853.44萬1.75001.73001.87001.720010.62億7.11億5.87億3.93億+14.56%+20.67%+22.30%+100.18%+590.58%+174.66%+350.25%--1.20%虧損虧損8.67%醫療設備
ALURAllurion Technologies
2.3000.100+4.55%3.92萬9.19萬2.2702.2002.4302.2001.10億6708.37萬4791.96萬2916.68萬+19.79%+15.58%-5.35%-23.08%-46.26%-77.88%-38.50%--0.14%虧損虧損10.45%醫療設備
LNSRLENSAR
3.2600.140+4.49%1.51萬4.96萬3.3003.1203.3753.1803714.85萬2707.75萬1139.52萬830.60萬+0.62%+0.93%+4.49%-32.08%+44.25%+22.56%-7.12%--0.18%虧損虧損6.25%醫療設備
SSKNStrata Skin Sciences
0.4170.017+4.28%3.51萬1.47萬0.4100.4000.4360.4001462.39萬498.03萬3506.10萬1194.03萬-18.93%-23.47%-16.41%-21.32%+9.76%-59.27%-24.18%--0.29%虧損虧損8.98%醫療設備
PRCTPROCEPT BioRobotics
64.3102.570+4.16%114.31萬7275.42萬62.95061.74064.89060.67033.07億28.41億5142.42萬4417.57萬+24.08%+28.13%+36.71%+28.88%+104.29%+125.33%+53.45%--2.59%虧損虧損6.84%醫療設備
NVCRNovocure
14.7800.590+4.16%114.57萬1687.84萬14.65014.19015.42014.31015.90億14.49億1.08億9802.17萬+16.98%+22.25%+7.57%-1.20%+28.75%-78.34%-1.00%--1.17%虧損虧損7.82%醫療設備
PACBPacific Biosciences of California
1.8300.070+3.98%1451.71萬2703.21萬1.8701.7602.0451.7504.98億4.96億2.72億2.71億+24.49%+18.06%-45.37%-71.04%-71.93%-84.99%-81.35%--5.36%虧損虧損16.76%醫療設備
ELMDElectromed
18.5000.690+3.87%6.29萬114.50萬17.79017.81018.50017.7551.59億1.09億860.52萬588.46萬+17.31%+27.59%+20.36%+84.63%+86.68%+64.44%+69.57%--1.07%41.1151.394.18%醫療設備
MGRMMonogram Orthopaedics
1.9400.070+3.74%6.32萬11.99萬1.8401.8701.9701.8406137.00萬4316.95萬3163.40萬2225.23萬-20.26%-13.78%-14.54%-39.38%-28.41%-73.24%-43.60%--0.28%虧損虧損6.95%醫療設備
RXSTRxSight
61.6802.050+3.44%53.29萬3242.36萬60.00059.63061.85059.58722.93億19.64億3717.35萬3183.38萬+16.88%+19.58%+11.82%+29.69%+159.16%+236.13%+52.98%--1.67%虧損虧損3.80%醫療設備
ECORelectroCore
6.32500.2050+3.35%6413.004.06萬6.35006.12006.44796.14003796.66萬2638.53萬600.26萬417.16萬+9.81%+11.95%+5.07%-12.64%+6.67%+9.81%+6.28%--0.15%虧損虧損5.03%醫療設備
ATEC阿爾法泰克
13.6500.440+3.33%108.16萬1461.10萬13.56013.21013.73013.25519.08億13.63億1.40億9984.85萬+9.73%+8.85%-1.09%-16.26%+34.88%-9.96%-9.66%--1.08%虧損虧損3.60%醫療設備
BJDXBluejay Diagnostics
0.54700.0170+3.21%2.09萬1.09萬0.53000.53000.55060.4880147.06萬103.67萬268.84萬189.52萬-14.78%-0.55%-17.12%-29.87%-82.63%-91.71%-55.16%--1.10%虧損虧損11.81%醫療設備

新聞