IEIvanhoe Electric
10.1300.030+0.30%46.16萬469.47萬10.18010.10010.4609.84012.19億7.66億1.20億7558.61萬+7.77%-2.50%-2.50%+23.84%-2.22%-14.59%+0.50%--0.61%虧損虧損6.14%銅
EROEro Copper
20.4400.050+0.25%47.55萬975.13萬20.21020.39021.11319.99021.00億17.28億1.03億8454.17萬+9.77%+2.51%-1.92%+37.09%+71.48%+4.13%+29.45%--0.56%20.8620.865.51%銅
FCX麥克莫蘭銅金
49.910-0.030-0.06%1924.92萬9.62億50.15049.94051.40049.375718.70億714.28億14.40億14.31億+3.46%+0.18%+0.90%+29.42%+47.51%+39.62%+18.02%1.20%1.35%43.7838.994.06%銅
BHP必和必拓
55.000-0.160-0.29%230.77萬1.27億55.30055.16055.74054.8101393.10億1339.83億25.33億24.36億-7.16%-5.84%-6.53%-5.22%-1.99%-0.39%-17.45%6.18%0.10%18.8710.801.69%其他工業金屬與採礦
RIO力拓
67.500-0.330-0.49%233.05萬1.58億67.90067.83068.35067.2701096.01億962.03億16.24億14.25億-0.94%+1.08%+4.49%+4.14%+8.65%+16.61%-5.59%5.96%0.16%10.9510.951.59%其他工業金屬與採礦
MTALMetals Acquisition
13.300-0.120-0.89%49.21萬661.59萬12.95013.42013.82012.9369.22億6.22億6935.42萬4677.85萬+0.61%+1.37%+1.45%+3.58%+25.47%+29.76%+7.61%--1.05%虧損虧損6.59%銅
GLNCY嘉能可(ADR)
11.560-0.115-0.99%20.52萬238.63萬11.51011.67511.80011.480702.53億702.53億60.77億60.77億-1.78%-1.37%0.00%+12.78%+9.89%+10.69%-3.51%9.00%0.00%17.0017.002.74%
HBMHudbay Minerals
8.330-0.090-1.07%372.34萬3136.27萬8.4608.4208.5808.31029.24億25.68億3.51億3.08億+7.62%+9.46%+12.42%+56.48%+91.29%+69.43%+51.09%0.18%1.21%37.8637.863.21%銅
SCCO南方銅業
115.170-1.500-1.29%139.73萬1.60億116.670116.670117.610112.910890.40億97.99億7.73億8508.30萬+5.44%+0.88%+3.54%+45.98%+63.18%+58.79%+35.16%3.30%1.64%37.8836.684.03%銅
TECK泰克資源有限公司
48.410-0.780-1.59%342.27萬1.66億49.13049.19049.39948.140251.21億223.16億5.19億4.61億+6.54%+2.56%+1.15%+26.03%+37.51%+12.40%+14.76%0.76%0.74%22.0914.492.56%其他工業金屬與採礦
TGBTaseko Mines
2.380-0.080-3.25%429.66萬1049.33萬2.5002.4602.5202.3806.92億6.71億2.91億2.82億+0.85%-2.86%-2.46%+77.61%+85.94%+47.83%+70.00%--1.53%11.6711.675.69%銅