0296HEGROUP
0.3600.035+10.77%409.75萬141.71萬0.3250.3250.3600.3251.58億5501.88萬4.40億1.53億+20.00%+9.09%-10.00%-31.43%-40.98%-24.59%-32.71%1.11%2.68%11.6111.6110.77%工業品與服務
7235SUPERLN
0.8000.020+2.56%10.91萬8.63萬0.7800.7800.8000.7801.27億6000.79萬1.59億7500.98萬+5.26%0.00%-9.09%-18.37%-11.75%-3.34%-16.67%3.50%0.15%9.6410.532.56%工業品與服務
6742YTLPOWR
3.2700.070+2.19%1282.96萬4129.12萬3.1803.2003.2703.150270.61億80.73億82.75億24.69億+5.83%+10.85%-1.80%-10.66%-14.22%-8.99%-26.02%2.14%0.52%9.137.903.75%公用事業
5272RANHILL
1.2400.020+1.64%94.17萬117.18萬1.2201.2201.2601.22016.07億5.33億12.96億4.30億+3.33%-1.59%-6.77%-10.79%-6.77%+14.81%-18.42%--0.22%30.2430.243.28%公用事業
0185HSSEB
0.9300.015+1.64%8.55萬7.74萬0.9300.9150.9300.8754.73億2.20億5.08億2.36億+1.09%+3.33%+3.91%-9.71%-19.13%-11.99%-9.71%1.29%0.04%18.6018.606.01%工業品與服務
7029MASTER
3.1500.050+1.61%3.50萬11.02萬3.1403.1003.1503.1401.72億4321.99萬5462.02萬1372.06萬+8.61%+11.22%+1.14%-7.54%-8.83%-3.52%-7.79%5.71%0.26%9.469.460.32%工業品與服務
0270NATGATE
1.3700.020+1.48%2572.48萬3459.86萬1.3201.3501.3801.28031.19億13.56億22.77億9.90億+19.13%-5.52%-31.16%-44.08%-24.65%+5.10%-45.85%0.73%2.60%19.5719.577.41%工業品與服務
7095PIE
3.9300.050+1.29%36.54萬142.00萬3.8003.8803.9403.80015.09億5.63億3.84億1.43億+30.56%+9.17%-19.30%-36.41%-25.14%+20.09%-35.47%1.27%0.26%28.4828.483.61%工業品與服務
0293KJTS
1.0400.010+0.97%230.27萬238.70萬1.0301.0301.0501.0207.16億2.12億6.89億2.04億+7.77%-0.95%+0.97%+26.06%+56.96%+73.12%+25.30%0.48%1.13%86.6786.672.91%工業品與服務
5309ITMAX
3.8100.010+0.26%371.55萬1417.90萬3.8003.8003.9103.68039.30億17.59億10.31億4.62億+3.43%-2.14%-5.53%+6.61%+7.32%+68.19%+3.43%0.68%0.81%50.1350.136.05%科技
5347TENAGA
13.5600.0000.00%312.25萬4233.58萬13.56013.56013.60013.420788.24億464.53億58.13億34.26億+1.19%-0.29%-2.73%-1.74%-6.44%+23.14%-9.24%3.91%0.09%16.7816.781.33%公用事業
0277CLOUDPT
0.8100.0000.00%52.79萬42.62萬0.8050.8100.8200.7904.31億1.86億5.32億2.30億+10.20%+5.94%-9.78%-10.76%+9.22%+19.44%-12.66%2.47%0.23%21.3221.323.70%科技
0265INFOM
1.0500.0000.00%13.11萬13.77萬1.0501.0501.0501.0506.31億1.63億6.01億1.55億+2.94%0.00%-12.50%-25.00%-19.12%-35.39%-23.91%1.14%0.09%21.0021.000.00%科技
0259SNS
0.4400.0000.00%748.46萬325.92萬0.4350.4400.4450.4307.37億4.15億16.76億9.43億+8.64%+22.22%-16.98%-21.43%-30.65%+72.53%-33.33%2.27%0.79%22.0022.003.41%科技
0245MNHLDG
1.0800.0000.00%217.65萬233.38萬1.0701.0801.0901.0606.04億3.22億5.59億2.98億+4.85%+8.00%0.00%-2.57%+15.05%+70.31%-13.60%0.19%0.73%22.0432.732.78%建築
0225SCGBHD
1.1300.0000.00%348.92萬393.56萬1.1201.1301.1501.10010.44億4.89億9.24億4.33億+7.62%+7.62%-11.02%+4.63%+30.77%+131.60%-8.13%1.33%0.81%15.6915.694.43%工業品與服務
5263SUNCON
4.390-0.010-0.23%339.51萬1486.84萬4.4004.4004.4204.34056.61億18.86億12.90億4.30億+0.60%+7.98%+7.45%+0.37%-0.19%+73.66%-4.62%2.05%0.79%30.2830.281.82%建築
5161JCY
0.390-0.005-1.27%360.88萬141.67萬0.3950.3950.4000.3858.31億2.29億21.32億5.88億+6.85%+8.33%-11.36%-22.00%-17.02%+59.18%-30.97%--0.61%21.6727.863.80%科技
0172OCK
0.390-0.005-1.27%417.63萬163.83萬0.3950.3950.4000.3904.14億2.50億10.63億6.42億-1.27%-1.27%-4.83%-15.97%-17.72%-29.98%-18.57%3.85%0.65%12.5812.582.53%通訊與媒體
4863TM
6.500-0.100-1.52%735.18萬4794.80萬6.6006.6006.6006.470249.45億199.29億38.38億30.66億-0.23%-1.26%-1.26%+0.67%+1.28%+14.50%+0.52%4.31%0.24%12.3812.381.97%通訊與媒體
0117SMRT
0.945-0.015-1.56%8.99萬8.53萬0.9600.9600.9600.9204.28億2.19億4.53億2.32億+3.85%-5.50%-14.09%-27.31%-17.11%+4.42%-26.74%--0.04%16.2916.584.17%科技
5162VSTECS
2.950-0.050-1.67%25.97萬76.76萬3.0003.0003.0002.93010.52億2.25億3.57億7614.99萬+3.51%-0.34%-20.05%-21.96%-5.34%+53.35%-26.98%2.34%0.34%15.6115.612.33%科技
5398GAMUDA
3.980-0.100-2.45%3092.53萬1.23億4.0004.0804.0503.900229.35億205.55億57.63億51.65億-1.97%-2.93%-10.36%-16.23%-1.83%+58.72%-15.08%2.01%0.60%24.5724.573.68%建築
0291CHB
0.780-0.020-2.50%7.06萬5.53萬0.8050.8000.8050.7802.90億7292.45萬3.72億9349.30萬-1.27%-3.70%-5.45%-17.46%-5.41%+22.45%-18.75%1.67%0.08%9.759.753.13%工業品與服務
5031TIMECOM
4.720-0.130-2.68%93.98萬446.85萬4.8504.8504.8704.70087.26億57.34億18.49億12.15億-1.91%-2.66%+5.40%+10.43%+9.01%+2.60%+8.54%1.76%0.08%22.8022.803.51%通訊與媒體
3336IJM
1.930-0.190-8.96%6616.76萬1.28億2.1002.1202.1001.86067.67億63.82億35.06億33.07億-3.02%-3.02%-13.45%-32.52%-37.51%-11.88%-36.51%3.63%2.00%11.7011.2911.32%建築