美股加密貨幣概念股

添加自選
  • 8755.769
  • +555.433+6.77%
交易中 01/15 14:49 (美東)
8779.111最高價8490.761最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
BTCSBTCS Inc
2.8200.340+13.71%34.46萬91.32萬2.4802.4802.8202.4705358.17萬3245.14萬1900.06萬1150.76萬+9.73%+12.80%-14.02%+138.98%+80.19%+70.91%+14.17%--2.99%9.405.1314.11%資本市場
WULFTeraWulf
6.2250.655+11.76%3807.30萬2.35億5.9305.5706.3295.92024.02億17.36億3.86億2.79億+1.55%+17.01%-11.58%+22.78%+22.30%+336.84%+9.98%--13.65%虧損虧損7.33%資本市場
HUTHut 8
26.4102.550+10.69%440.70萬1.14億25.43023.86026.69025.03024.74億19.57億9367.87萬7410.50萬+6.28%+22.78%-3.37%+108.45%+46.56%+184.59%+28.89%--5.95%虧損虧損6.96%資本市場
BTDRBitdeer Technologies
21.0452.005+10.53%658.63萬1.34億20.15519.04021.10019.57040.51億18.34億1.92億8715.22萬+6.80%-5.59%+0.60%+160.78%+113.01%+222.28%-2.88%--7.56%虧損虧損8.04%軟體 - 應用
RIOTRiot Platforms
13.4501.210+9.88%2813.79萬3.71億12.76012.24013.53512.67046.26億41.42億3.44億3.08億+8.38%+28.09%+3.54%+46.19%+18.82%+23.73%+31.73%--9.14%89.67虧損7.07%資本市場
BTBTBit Digital
3.7150.325+9.59%1735.70萬6269.91萬3.5803.3903.7203.4915.70億5.68億1.54億1.53億+2.62%+23.83%-9.39%-4.25%-4.01%+38.10%+26.79%--11.36%虧損虧損6.77%資本市場
BTCMBIT Mining
2.7500.240+9.56%11.22萬30.20萬2.5902.5102.7802.5904189.28萬2735.85萬1523.37萬994.85萬+0.73%+4.17%-17.66%+1.85%-6.78%-27.06%+9.13%--1.13%虧損虧損7.58%資訊技術服務
CLSKCleanSpark
11.3180.968+9.35%1843.50萬2.04億10.80010.35011.35010.74033.11億32.24億2.93億2.85億+5.67%+19.01%-5.84%-4.41%-35.14%+47.94%+22.88%--6.47%虧損虧損5.89%資本市場
COINCoinbase
276.30020.930+8.20%666.88萬18.12億266.985255.370277.250264.440691.72億552.08億2.50億2.00億+4.53%+8.12%-11.04%+35.31%+12.75%+106.41%+11.28%--3.34%46.91746.765.02%財務資料與證券交易所
NCTY第九城市
16.24651.1665+7.74%12.62萬203.05萬15.660015.080016.556015.60001.52億1.21億933.86萬745.85萬+4.68%+5.02%-7.06%+84.55%+113.77%+284.08%+11.74%--1.69%1.2019.866.34%資本市場
CAN嘉楠科技
1.9350.135+7.50%623.73萬1196.13萬1.9201.8001.9681.8705.58億5.02億2.88億2.59億-8.73%-12.84%-32.34%+102.38%+91.58%+0.26%-5.61%--2.40%虧損虧損5.46%電腦硬體
ARBKArgo Blockchain
0.6100.043+7.50%26.11萬15.81萬0.6000.5670.6200.5873881.75萬3478.06萬6363.52萬5701.74萬-6.53%-0.97%-16.67%-46.96%-61.64%-69.19%+7.96%--0.46%虧損虧損5.82%資本市場
HIVEHive Blockchain
3.1310.211+7.23%850.75萬2625.47萬3.0102.9203.1453.0104.04億4.02億1.29億1.29億+0.03%+7.41%-17.82%-5.12%-23.82%-8.98%+9.86%--6.62%虧損虧損4.62%通訊設備
IRENIREN Ltd
11.7100.740+6.75%920.11萬1.07億11.66010.97011.95011.29325.11億23.42億2.14億2.00億+2.90%+17.81%-10.68%+30.84%+14.75%+148.62%+19.25%--4.60%虧損虧損5.99%資本市場
BITFBitfarms
1.6700.100+6.37%4093.55萬6793.19萬1.6301.5701.6901.6107.89億6.38億4.73億3.82億-1.18%+8.44%-13.47%-10.70%-36.02%-26.43%+12.08%--10.71%虧損虧損5.10%資本市場
FRMOFRMO CORP
10.4100.600+6.12%1.82萬19.09萬10.1009.81010.79010.0604.58億4.58億4402.28萬4402.28萬+3.07%+6.22%+3.48%+14.40%+39.36%+40.87%+6.55%--0.04%130.13115.677.44%--
MARAMARA Holdings
18.3400.980+5.65%3001.40萬5.46億18.14817.36018.62017.85062.22億57.78億3.39億3.15億-3.83%+6.07%-19.31%+1.83%-11.27%+6.26%+9.36%--9.53%21.8317.304.44%資本市場
MSTRMicroStrategy
360.07017.900+5.23%1226.80萬43.97億357.200342.170363.970353.013887.53億814.90億2.46億2.26億+5.46%+18.85%-11.89%+86.16%+115.26%+621.58%+24.32%--5.42%虧損136.293.20%軟體 - 應用
DGHIDigihost Technology
1.5670.077+5.17%12.68萬19.49萬1.5071.4901.6001.4855277.71萬3403.29萬3367.82萬2171.72萬-3.27%-3.86%-9.42%+29.51%+14.39%+3.10%+4.47%--0.58%虧損虧損7.72%資本市場
EBON億邦國際
6.28000.3000+5.02%1.41萬8.42萬5.94005.98006.40835.76003944.23萬2732.18萬628.06萬435.06萬-3.24%+2.45%-17.48%+8.28%+1.62%-37.88%+9.79%--0.32%虧損虧損10.84%電腦硬體
CIFRCipher Mining
5.1950.245+4.95%411.79萬2143.55萬5.2604.9505.3405.07018.07億12.45億3.48億2.40億-3.62%+11.48%-15.25%+7.78%-9.18%+85.54%+11.96%--1.72%虧損虧損5.46%資本市場
BTOGBit Origin
0.65340.0279+4.46%16.16萬10.83萬0.65000.62550.71000.6437553.22萬512.32萬846.68萬784.08萬-30.49%-22.21%-32.64%-67.65%-60.87%-77.62%-33.33%--2.06%虧損虧損10.60%財務資料與證券交易所
ABTSAbits
0.4900.020+4.28%4.64萬2.28萬0.4700.4700.5100.4701742.53萬1250.62萬3555.47萬2551.76萬+2.10%+2.64%-0.91%+3.94%+2.25%-52.49%-28.86%--0.18%虧損虧損8.51%資本市場
BKKTBakkt Holdings
24.1900.790+3.38%15.50萬375.51萬24.18423.40024.87023.6601.57億1.47億647.64萬606.12萬-9.26%-6.64%-16.07%+112.94%+32.26%-31.38%-2.34%--2.56%虧損虧損5.17%軟體 - 基礎架構
MIGIMawson Infrastructure
0.890-0.020-2.20%20.11萬18.25萬0.9200.9100.9500.8801664.98萬1325.48萬1870.76萬1489.30萬-5.32%+1.14%-28.23%-38.62%-35.51%-63.37%+6.87%--1.35%虧損虧損7.67%資本市場
ICG聰鏈集團
4.135-0.125-2.93%3.66萬15.21萬4.3014.2604.3014.0952.48億4799.99萬5998.15萬1160.79萬-4.94%+11.76%-18.44%-4.50%-45.77%-62.41%+25.31%--0.32%39.01虧損4.84%半導體

新聞