特朗普概念股

添加自選

特朗普概念股是指與特朗普的商業關聯、政治活動、政策預期或與其直接相關的事件有較強的相關性。

  • 1273.526
  • -9.321-0.73%
收盤價 02/10 16:00 (美東)
1284.382最高價1270.955最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
NUE紐柯鋼鐵
137.5307.270+5.58%561.31萬7.76億136.800130.260140.820136.370322.94億320.64億2.35億2.33億+4.74%+12.76%+16.39%-13.24%-4.60%-25.32%+17.84%1.58%2.41%16.2616.263.42%
BTUPeabody Energy
16.7400.810+5.08%447.12萬7463.99萬16.04015.93016.93015.99020.34億20.25億1.22億1.21億-4.34%-9.22%-6.38%-40.54%-25.20%-32.94%-20.06%1.79%3.70%6.206.205.90%動力煤
STLDSteel Dynamics
132.8706.160+4.86%279.67萬3.73億133.720126.710135.000131.840202.29億189.50億1.52億1.43億+3.87%+8.90%+14.22%-9.82%+14.73%+7.83%+16.48%1.38%1.96%13.5013.502.49%
OXY西方石油
48.3801.600+3.42%1106.49萬5.32億47.10046.78048.54047.100453.97億436.61億9.38億9.02億+4.33%-2.38%-5.69%-4.35%-15.28%-14.45%-2.08%1.74%1.23%12.6012.413.08%石油和天然氣勘探及生產
TSCO拖拉機供應公司
54.4301.480+2.80%488.18萬2.65億53.15052.95054.61053.045290.76億289.82億5.34億5.32億-0.27%-6.04%-0.29%-2.96%+4.12%+17.70%+2.58%1.62%0.92%26.6826.682.96%專業零售
GEOGEO懲教集團
27.5600.630+2.34%223.61萬6133.44萬27.02026.93027.76026.75038.54億37.13億1.40億1.35億-11.01%-11.13%-10.92%+4.08%+111.67%+138.41%-1.50%--1.66%98.4338.283.75%安全與防護服務
DG美國達樂公司
74.1401.650+2.28%303.13萬2.23億72.78072.49074.17071.621163.05億161.81億2.20億2.18億+3.74%+1.15%+3.90%-2.06%-38.96%-43.89%-1.45%3.18%1.39%12.239.823.52%折扣店
CXW美國懲教公司
18.8400.410+2.22%179.14萬3370.57萬18.48018.43019.02018.37020.77億19.35億1.10億1.03億-5.85%-9.73%-14.67%-21.30%+48.11%+26.95%-13.34%--1.74%28.1231.933.53%安全與防護服務
MSTRStrategy
334.6207.060+2.16%1010.41萬33.70億333.500327.560340.380328.300835.12億767.62億2.50億2.29億-3.59%-3.82%+2.05%-1.58%+151.52%+417.73%+15.54%--4.41%虧損虧損3.69%軟體 - 應用
COINCoinbase
280.2205.730+2.09%552.18萬15.42億280.400274.490285.558274.600701.53億559.91億2.50億2.00億-1.47%+0.80%+8.29%-13.58%+36.49%+97.35%+12.86%--2.76%47.58757.353.99%財務資料與證券交易所
CVX雪佛龍
155.7703.150+2.06%565.38萬8.78億154.290152.620155.800154.0602733.76億2660.04億17.55億17.08億+4.31%-0.93%+1.72%+0.55%+8.05%+7.58%+7.55%4.19%0.33%16.0316.031.14%石油和天然氣綜合
XOM埃克森美孚
110.9702.080+1.91%1214.22萬13.44億110.005108.890111.030109.8754877.24億4817.83億43.95億43.42億+3.62%+0.73%+4.16%-7.13%-5.32%+12.76%+3.16%3.46%0.28%14.1514.151.06%石油和天然氣綜合
LNGCheniere Energy
221.5104.040+1.86%232.19萬5.13億218.650217.470223.549215.750496.99億493.59億2.24億2.23億-3.29%-1.09%-1.42%+3.32%+20.32%+41.61%+3.33%0.79%1.04%14.085.443.59%石油和天然氣中游
PHUNPhunware
3.86000.0700+1.85%42.42萬164.50萬3.80003.79003.94003.80007785.91萬7752.54萬2017.07萬2008.43萬+1.31%-2.53%-27.03%-35.56%+14.20%-77.05%-25.77%--2.11%虧損虧損3.69%軟體 - 應用
FLR福陸
50.1400.800+1.62%140.23萬7024.23萬49.59049.34050.47049.40086.00億85.14億1.72億1.70億+6.36%+8.20%+3.96%+0.64%+3.53%+24.05%+1.66%--0.83%34.5892.852.17%工程建設
UNH聯合健康
533.3706.340+1.20%314.31萬16.66億527.670527.030534.160523.3804908.52億4895.14億9.20億9.18億-2.70%-1.87%+2.44%-14.37%-6.99%+4.54%+5.44%1.53%0.34%34.3934.392.05%醫療計畫
BLDRBuilders FirstSource
155.7201.790+1.16%109.39萬1.71億155.950153.930157.340154.130179.21億175.45億1.15億1.13億-4.41%-10.25%+11.26%-15.18%-3.36%-15.98%+8.95%--0.97%15.2213.042.09%建築產品及設備
COP康菲石油
99.4801.120+1.14%1033.85萬10.25億99.61098.36099.61097.8211269.23億1267.05億12.76億12.74億+1.02%-3.13%-2.39%-11.22%-9.90%-8.00%+0.31%3.14%0.81%12.7412.741.82%石油和天然氣勘探及生產
DE迪爾股份
469.9804.380+0.94%134.91萬6.32億467.590465.600471.880464.0001279.99億1277.05億2.72億2.72億+0.63%-2.93%+15.03%+17.17%+25.28%+25.12%+10.92%1.25%0.50%18.3418.341.69%農用及重型工程機械
KR克羅格
65.2800.280+0.43%446.56萬2.91億64.95065.00065.40064.790471.97億467.66億7.23億7.16億+3.08%+7.94%+10.42%+10.13%+23.40%+47.13%+6.75%1.82%0.62%17.0922.050.94%雜貨商店
TXN德州儀器
180.3100.310+0.17%382.71萬6.90億181.350180.000181.570179.1001642.62億1638.48億9.11億9.09億-0.35%-2.88%-4.47%-15.85%-8.82%+14.14%-3.13%2.92%0.42%34.6834.681.37%半導體
DJT特朗普媒體科技集團
31.2100.020+0.06%279.56萬8685.96萬31.12031.19031.36030.54567.70億65.28億2.17億2.09億+1.27%+5.67%-11.61%-6.58%+35.34%-33.64%-8.48%--1.34%虧損虧損2.61%互聯網內容與資訊
MARAMARA Holdings
16.760-0.010-0.06%2221.40萬3.75億17.07016.77017.18016.70056.86億56.56億3.39億3.37億-6.63%-8.34%-6.16%-32.99%+3.20%-29.85%-0.06%--6.58%19.9515.812.86%資本市場
RIOTRiot Platforms
11.630-0.010-0.09%1949.12萬2.27億11.73011.64011.89011.41040.00億35.81億3.44億3.08億-3.00%+1.57%-3.08%-22.31%+45.56%-20.07%+13.91%--6.33%77.53虧損4.12%資本市場
SWK美國史丹利公司
85.760-0.700-0.81%208.84萬1.79億87.00086.46087.31084.380132.21億131.86億1.54億1.54億+0.69%-5.13%+7.08%-4.05%-10.35%-0.08%+6.81%3.80%1.36%43.9843.983.39%工具及配件
GS高盛
650.530-5.370-0.82%235.18萬15.29億659.020655.900662.490644.2502042.08億2041.84億3.14億3.14億+2.87%+2.72%+16.17%+8.54%+30.42%+73.40%+13.61%1.77%0.75%16.0516.052.78%資本市場
MRK默沙東
86.400-0.880-1.01%2121.21萬18.44億87.20087.28087.98086.2702185.61億2182.91億25.30億25.27億-13.42%-11.78%-12.95%-13.54%-22.87%-29.25%-13.15%3.61%0.84%12.8212.821.96%藥品製造商 - 一般
LLY禮來
868.880-9.430-1.07%306.56萬26.59億877.725878.310880.000859.3708248.41億8230.65億9.49億9.47億+7.21%+7.51%+8.62%+4.55%-5.62%+18.16%+12.55%0.60%0.32%74.2074.202.35%藥品製造商 - 一般
EVREvercore
272.190-3.320-1.21%50.97萬1.39億276.000275.510276.290268.839103.62億97.15億3806.87萬3569.37萬-3.87%-3.27%+3.51%-13.54%+13.78%+54.66%-1.80%1.16%1.43%29.9829.982.70%資本市場
CLSKCleanSpark
11.180-0.150-1.32%2258.65萬2.52億11.41011.33011.44010.95231.39億30.68億2.81億2.74億+5.57%+8.49%+10.80%-36.51%-1.32%+6.48%+21.39%--8.23%0.00虧損4.31%資本市場

新聞