概念版塊個股詳情
DeepSeek概念股 添加自選

DeepSeek概念股是指那些可能從DeepSeek公司的人工智慧技術和產品中獲得直接或間接利益的企業。隨著DeepSeek在大型語言模型、機器學習等AI前沿領域的持續突破,其技術成果可望在多個方面產生廣泛影響,相關的行業如IT服務、雲端運算、大數據、應用軟件等。

  • 1081.997
  • +1.502+0.14%
收盤價 03/17 16:00 (美東)
1088.229最高價1070.973最低價
成分股: 53只領漲股: RR+32.54%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
RRRichtech Robotics
2.2400.550+32.54%1753.15萬3613.17萬1.7301.6902.3001.7202.56億1.33億1.15億5944.14萬+56.64%+30.99%-18.55%+130.60%+192.35%+69.70%-17.04%--29.49%虧損虧損34.32%特種工業機械
BIDU百度
102.2708.450+9.01%1440.58萬14.46億95.40093.820103.11095.360358.61億288.40億3.51億2.82億+10.45%+21.29%+4.91%+15.77%+18.59%-1.53%+21.30%--5.11%11.2211.228.26%互聯網內容與資訊
XIACY小米集團(ADR)
36.9702.090+5.99%81.42萬2993.14萬35.93034.88037.05035.9101845.31億1214.76億49.91億32.86億+11.42%+17.93%+29.95%+91.36%+192.37%+299.24%+69.12%--0.03%72.2177.513.27%--
TEMTempus AI
49.8702.700+5.72%974.36萬4.72億46.80547.17050.86045.85085.88億48.22億1.72億9668.32萬+10.41%-2.08%-44.24%+25.05%-8.38%+34.78%+47.72%--10.08%虧損虧損10.62%健康資訊服務
APPApplovin
306.85013.960+4.77%887.15萬27.08億297.760292.890314.800293.5101043.16億686.86億3.40億2.24億+28.89%-9.04%-39.85%-10.79%+143.36%+386.06%-5.24%--3.96%67.7467.747.27%軟體 - 應用
JD京東
45.2102.050+4.75%1597.13萬7.15億43.42043.16045.28043.300673.86億579.78億14.91億12.82億+11.25%+12.35%+9.26%+23.15%+58.35%+69.42%+30.40%1.64%1.25%12.1812.184.59%互聯網零售
BABA阿里巴巴
147.5706.470+4.59%3389.70萬49.57億140.160141.100148.430140.0303506.31億3251.01億23.76億22.03億+11.34%+12.81%+18.31%+71.47%+67.14%+105.36%+74.04%0.67%1.54%21.4234.175.95%互聯網零售
KC金山雲
18.0300.720+4.16%326.29萬5879.68萬17.25017.31018.46017.14045.74億22.74億2.54億1.26億+10.61%+20.56%-13.36%+101.68%+715.84%+487.30%+71.88%--2.59%虧損虧損7.63%軟體 - 應用
MDBMongoDB
193.0507.680+4.14%204.06萬3.92億185.340185.370196.950184.675155.34億150.73億8046.78萬7807.97萬+7.06%-25.47%-33.35%-27.32%-30.67%-45.69%-17.08%--2.61%虧損虧損6.62%軟體 - 基礎架構
BILI嗶哩嗶哩
22.2800.840+3.92%626.14萬1.39億21.27021.44022.69021.11092.86億64.30億4.17億2.89億+2.15%+12.53%+1.32%+15.98%+40.13%+89.13%+23.03%--2.17%虧損虧損7.37%電子遊戲與多媒體
MNDYmonday.com
265.7309.860+3.85%76.76萬2.03億264.040255.870269.480260.000132.49億100.46億4985.88萬3780.61萬+14.02%-4.54%-16.57%-2.78%-5.15%+22.46%+12.87%--2.03%428.60428.603.71%軟體 - 應用
DUOL多鄰國
294.18010.640+3.75%91.94萬2.71億286.790283.540301.855285.000133.10億106.96億4524.28萬3635.70萬+6.13%-0.36%-32.01%-15.64%+9.63%+35.98%-9.27%--2.53%156.48156.485.94%軟體 - 應用
CFLTConfluent
27.2000.840+3.19%389.38萬1.06億26.36026.36027.60026.16090.85億71.50億3.34億2.63億+11.48%-8.63%-21.95%-13.57%+33.60%-11.72%-2.72%--1.48%虧損虧損5.46%軟體 - 基礎架構
ORCL甲骨文
154.0104.740+3.18%988.50萬15.21億150.400149.270155.750150.4004318.80億2490.37億28.04億16.17億+3.51%-4.94%-11.57%-9.83%-7.89%+24.01%-7.35%1.04%0.61%36.1541.513.58%軟體 - 基礎架構
CRWDCrowdStrike
364.83011.095+3.14%425.51萬15.50億353.000353.735370.860352.566904.32億841.90億2.48億2.31億+18.12%-4.68%-19.24%-6.02%+21.67%+15.58%+6.63%--1.84%虧損虧損5.17%軟體 - 基礎架構
WDAYWorkday
250.6206.450+2.64%179.00萬4.47億243.410244.170252.320242.450666.65億533.22億2.66億2.13億+3.14%-1.55%-2.88%-9.96%+0.94%-6.58%-2.87%--0.84%128.52128.524.04%軟體 - 應用
TCEHY騰訊控股(ADR)
69.7901.740+2.56%700.12萬4.87億68.43068.05070.00068.0706405.90億4426.19億91.79億63.42億+6.63%+14.26%+13.42%+34.73%+41.08%+94.75%+31.23%0.61%0.11%28.1937.122.84%--
FRSHFreshworks
15.2200.340+2.28%238.16萬3610.06萬14.85014.88015.37514.71045.89億33.09億3.02億2.17億+2.42%-6.80%-10.73%-10.58%+34.33%-14.35%-5.88%--1.10%虧損虧損4.47%軟體 - 應用
GDDYGoDaddy
180.1203.970+2.25%95.91萬1.73億176.070176.150181.510175.900254.61億252.77億1.41億1.40億+4.47%+1.37%-1.14%-13.83%+12.19%+53.70%-8.74%--0.68%27.9327.933.19%軟體 - 基礎架構
SERVServe Robotics
7.8300.170+2.22%450.70萬3509.28萬7.7757.6608.0007.4904.46億3.27億5691.82萬4172.84萬+17.22%-6.45%-43.47%-47.73%+4.68%-99.66%-42.00%--10.80%虧損虧損6.66%特種工業機械
SAPSAP SE
269.5505.670+2.15%146.42萬3.94億265.910263.880270.540265.5703145.88億2770.05億11.67億10.28億+3.15%-3.96%-7.27%+6.56%+17.81%+44.94%+9.48%0.85%0.14%93.1493.141.88%軟體 - 應用
DDOGDatadog
103.9702.170+2.13%403.38萬4.19億101.590101.800105.110101.460356.37億322.74億3.43億3.10億+2.28%-8.13%-20.64%-33.28%-9.40%-13.66%-27.24%--1.30%199.94199.943.59%軟體 - 應用
KVYOKlaviyo
33.8500.560+1.68%120.14萬4044.89萬33.06033.29034.82033.05092.45億27.50億2.73億8125.45萬+6.65%-11.60%-27.98%-18.69%-0.56%+42.65%-17.92%--1.48%虧損虧損5.32%軟體 - 基礎架構
AIC3.ai
21.9400.330+1.53%305.67萬6689.71萬21.66021.61022.30021.48029.12億25.53億1.33億1.16億+4.68%-0.41%-30.48%-48.91%-5.63%-24.14%-36.28%--2.63%虧損虧損3.80%軟體 - 應用
PANWPalo Alto Networks
185.0002.660+1.46%323.11萬5.96億183.500182.340186.160182.0051224.89億1210.44億6.62億6.54億+6.43%+0.72%-7.51%-8.64%+8.79%+31.13%+1.67%--0.49%104.5250.822.28%軟體 - 基礎架構
TWLOTwilio
100.4101.440+1.45%169.10萬1.69億98.01098.970101.71096.710153.26億144.26億1.53億1.44億+1.87%-13.74%-19.78%-10.02%+58.83%+68.30%-7.10%--1.18%虧損虧損5.05%軟體 - 基礎架構
ZMZoom通訊
75.1600.960+1.29%177.42萬1.33億74.50574.20075.87074.230229.41億196.52億3.05億2.61億+2.30%+1.14%-11.68%-10.31%+11.30%+13.95%-7.90%--0.68%23.4123.412.21%軟體 - 應用
PLTRPalantir
87.3501.110+1.29%9934.89萬86.32億88.44086.24088.82084.5002048.67億1891.50億23.45億21.65億+14.36%+4.71%-26.70%+15.31%+134.81%+271.86%+15.50%--4.59%459.74459.745.01%軟體 - 基礎架構
INTAIntapp
60.0300.750+1.27%52.94萬3161.89萬58.94059.28060.49058.71047.66億32.70億7939.78萬5447.89萬+4.93%-5.36%-17.01%-12.19%+22.51%+80.92%-6.33%--0.97%虧損虧損3.00%軟體 - 應用
ADBEAdobe
399.3404.600+1.17%425.85萬16.82億394.115394.740399.940387.1301738.33億1733.78億4.35億4.34億-8.21%-9.39%-13.22%-13.47%-23.54%-18.91%-10.20%--0.98%26.3832.313.25%軟體 - 應用

新聞