BK2426 傢俱、固定裝置和家電

添加自選
  • 1048.443
  • -5.057-0.48%
交易中 05/13 15:17 (美東)
1060.178最高價1045.780最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
IRBTiRobot
13.5302.310+20.59%345.53萬4476.19萬11.55011.22013.60011.5503.89億3.82億2875.73萬2825.66萬+48.19%+59.93%+78.61%+8.94%-55.61%-60.12%-65.04%--12.23%虧損虧損18.27%傢俱、固定裝置和家電
ATERAterian
3.05000.2600+9.32%15.09萬44.28萬2.80002.79003.10002.80002335.09萬1859.04萬765.60萬609.52萬+24.49%+29.79%+37.39%-46.17%-27.88%-58.40%-27.07%--2.48%虧損虧損10.75%傢俱、固定裝置和家電
VIOT雲米科技
0.74800.0492+7.04%63.19萬46.70萬0.69000.69880.78000.68205103.78萬1673.30萬6823.24萬2237.03萬+10.00%+9.82%+41.03%-6.52%-16.42%-10.85%-25.20%--2.83%虧損虧損14.02%傢俱、固定裝置和家電
LOVEThe Lovesac
26.7501.440+5.69%34.86萬934.17萬25.55025.31027.26025.5504.14億3.92億1548.97萬1464.88萬+11.55%+20.50%+42.29%+8.70%+45.07%+5.48%+4.70%--2.38%18.4518.456.76%傢俱、固定裝置和家電
KEQU基瓦尼科技
37.8501.800+4.99%2.56萬95.83萬36.32536.05038.95036.3251.09億8058.11萬287.51萬212.90萬+6.89%+9.71%+8.61%+31.42%+105.01%+130.09%+30.20%--1.20%12.70151.407.28%傢俱、固定裝置和家電
NVFY諾華家具
2.00100.0510+2.62%1.09萬2.23萬1.95001.95002.18001.9500484.67萬284.71萬242.21萬142.29萬-9.46%-24.77%-14.12%-12.24%-9.05%-21.20%-46.92%--0.76%虧損虧損11.80%傢俱、固定裝置和家電
HOFT胡克家具
18.7600.450+2.46%7647.0014.14萬18.34018.31018.76018.2902.01億1.97億1069.10萬1050.78萬+6.47%+8.44%+1.63%-26.28%+4.83%+22.53%-27.35%4.74%0.07%20.6220.622.57%傢俱、固定裝置和家電
MBCMasterBrand
17.1350.285+1.69%45.78萬778.02萬17.03016.85017.14016.82021.76億19.90億1.27億1.16億-3.46%-0.09%-0.49%+11.92%+30.60%+59.54%+15.39%--0.39%12.0712.241.90%傢俱、固定裝置和家電
MHK莫霍克工業公司
121.5851.775+1.48%19.47萬2367.37萬120.770119.810122.830120.77077.65億64.88億6386.31萬5336.18萬+3.00%+2.66%+8.83%+4.41%+44.23%+25.99%+17.47%--0.37%虧損虧損1.72%傢俱、固定裝置和家電
MLKNMillerKnoll
27.6550.325+1.19%18.68萬515.34萬27.60027.33027.84027.35019.81億19.58億7163.88萬7081.77萬+3.15%+5.59%+10.49%-8.58%+12.08%+76.43%+4.30%2.71%0.26%28.8150.281.79%傢俱、固定裝置和家電
WHR惠而浦
95.9150.875+0.92%167.83萬1.61億95.75095.04097.12094.78052.40億50.71億5463.57萬5287.38萬+0.74%-1.02%-9.96%-11.20%-13.33%-22.58%-19.93%7.30%3.17%13.1911.002.46%傢俱、固定裝置和家電
LZBLa-Z-Boy
35.7350.275+0.78%12.83萬458.65萬35.76035.46036.08035.55515.24億15.11億4263.98萬4229.20萬+5.13%+6.96%+8.19%-6.55%+14.90%+29.67%-2.70%2.08%0.30%13.2410.271.48%傢俱、固定裝置和家電
AMWD美國伍德馬克
96.3900.540+0.56%5.79萬557.29萬96.90095.85096.90095.59015.27億15.10億1584.53萬1566.05萬+0.98%+2.48%+1.92%+2.49%+28.59%+83.85%+3.81%--0.37%13.2817.151.37%傢俱、固定裝置和家電
SNBRSleep Number
15.5400.050+0.32%19.81萬310.20萬15.56015.49016.07015.4103.47億3.00億2232.65萬1928.04萬+9.75%+14.01%+17.02%+36.68%+37.28%-26.73%+4.79%--1.03%虧損虧損4.26%傢俱、固定裝置和家電
BSET巴西特家具
14.3700.040+0.28%1.02萬14.77萬14.34014.33014.59414.2601.27億1.17億882.88萬814.23萬-0.21%+1.91%+7.08%-7.11%-10.37%+6.10%-12.42%4.87%0.13%虧損虧損2.33%傢俱、固定裝置和家電
NTZ納圖茲家具
5.3500.0000.00%2.46萬13.20萬5.3505.3505.5505.2005892.82萬1622.88萬1101.46萬303.34萬-9.32%-9.48%-12.01%-14.40%-14.81%+1.52%-20.97%--0.81%虧損虧損6.54%傢俱、固定裝置和家電
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48億4.38億3641.78萬3558.55萬-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%虧損虧損0.00%傢俱、固定裝置和家電
CRWSCrown Crafts
5.087-0.023-0.46%1.71萬8.69萬5.1005.1105.1005.0635208.94萬4783.17萬1024.07萬940.37萬+0.52%-0.04%-3.87%-12.50%+10.88%+5.95%+4.09%6.29%0.18%11.069.080.73%傢俱、固定裝置和家電
COOKTraeger
2.315-0.015-0.64%6.47萬14.97萬2.2702.3302.3902.2702.98億1.80億1.29億7781.73萬+1.98%+9.72%+9.72%+2.89%-3.94%-31.51%-15.20%--0.08%虧損虧損5.15%傢俱、固定裝置和家電
AUVIApplied Uv
0.6089-0.0046-0.75%18.90萬11.37萬0.60900.61350.62000.5801284.63萬282.77萬467.45萬464.40萬+3.20%+3.47%-18.81%-69.71%-83.54%-99.00%-74.20%--4.07%虧損虧損6.50%傢俱、固定裝置和家電
VIRCVirco製造
12.410-0.100-0.80%6.85萬84.61萬12.51012.51012.61012.1502.03億1.18億1634.73萬949.73萬+8.01%+12.82%+22.27%+32.43%+97.42%+226.11%+3.37%0.16%0.72%9.269.263.68%傢俱、固定裝置和家電
LCUT生活時光品牌家具
10.520-0.090-0.85%17.78萬192.32萬10.74010.61011.3409.7802.32億1.26億2207.33萬1202.19萬+7.02%+13.64%+3.61%+5.37%+63.20%+113.28%+58.33%1.62%1.48%虧損虧損14.70%傢俱、固定裝置和家電
NCLNorthann
0.423-0.004-1.01%2.10萬8708.000.4250.4270.4300.407903.73萬293.77萬2138.00萬694.99萬+3.15%-9.10%-11.48%-43.26%-96.10%-91.55%-71.63%--0.30%虧損虧損5.29%傢俱、固定裝置和家電
PATKPatrick Industries
113.680-1.200-1.04%6.86萬781.28萬115.910114.880115.985112.53025.47億24.26億2240.15萬2133.87萬+0.44%+6.07%+7.65%+3.01%+35.40%+76.95%+13.85%1.76%0.32%16.8717.493.01%傢俱、固定裝置和家電
FLXSFlexsteel Industries
34.310-0.390-1.12%7083.0024.66萬34.71034.70035.45034.3101.77億1.23億515.63萬357.32萬-7.50%-12.09%-10.84%+2.24%+87.72%+106.72%+82.79%1.75%0.20%11.7112.523.29%傢俱、固定裝置和家電
EFOIEnergy Focus
1.6500-0.0200-1.20%801.001311.001.65001.67001.65001.6500779.83萬512.19萬472.62萬310.42萬+5.77%+9.27%+10.74%+26.92%+36.35%-49.40%+9.27%--0.03%虧損虧損0.00%傢俱、固定裝置和家電
ETD伊森艾倫
30.070-0.390-1.28%5.89萬178.59萬30.72030.46030.87029.9507.64億7.08億2541.19萬2353.02萬+2.49%+5.48%-2.01%-3.72%+11.88%+17.74%-3.36%4.79%0.25%10.897.283.02%傢俱、固定裝置和家電
LEG禮恩派
12.555-0.205-1.61%123.14萬1563.30萬12.82012.76012.92512.54016.83億16.52億1.34億1.32億-8.02%-31.51%-28.71%-35.92%-44.60%-58.60%-50.86%14.66%0.94%虧損虧損3.02%傢俱、固定裝置和家電
TPX泰浦陛迪國際公司
53.240-1.190-2.19%110.22萬5894.99萬54.73054.43054.73053.04092.44億70.56億1.74億1.33億+6.20%+4.43%+6.44%+5.51%+34.89%+37.45%+4.72%0.86%0.83%26.2325.603.11%傢俱、固定裝置和家電
SNSharkNinja
69.930-1.910-2.66%56.87萬4020.77萬72.21071.84072.46569.75597.78億46.19億1.40億6604.56萬+5.99%+7.67%+13.23%+35.89%+55.64%+138.24%+36.66%--0.86%58.2358.233.77%傢俱、固定裝置和家電