BK2431 互聯網零售

添加自選
  • 1930.267
  • -15.439-0.79%
收盤價 05/10 16:00 (美東)
1953.689最高價1926.258最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
JFBRJeffs' Brands
0.26700.0216+8.80%246.76萬64.51萬0.23000.24540.29900.2250160.20萬143.52萬600.00萬537.53萬+6.80%+1.68%-15.00%-88.29%-90.46%-95.23%-91.25%--45.91%虧損虧損30.16%互聯網零售
IPWiPower
0.65850.0490+8.04%2.50萬1.63萬0.61740.60950.67000.61741963.53萬720.60萬2981.82萬1094.31萬+24.25%+43.93%+39.87%-11.01%+26.00%+6.21%+46.33%--0.23%虧損虧損8.63%互聯網零售
WNW美物科技
1.12000.0799+7.68%222.36萬266.70萬1.05831.04011.30001.0488322.14萬173.34萬287.63萬154.77萬+6.67%+7.69%0.00%-17.04%-65.29%-82.42%-66.86%--143.68%虧損虧損24.15%互聯網零售
AKAa.k.a. Brands
23.57001.5700+7.14%1.15萬26.54萬22.880022.000024.250022.27232.47億1445.65萬1048.49萬61.33萬+10.81%+84.86%+100.43%+140.76%+214.69%+437.98%+192.80%--1.88%虧損虧損8.99%互聯網零售
LITB蘭亭集勢
0.7460.021+2.95%1.63萬1.24萬0.7210.7250.7800.7218297.59萬2726.21萬1.11億3652.47萬+0.86%+2.92%-2.15%-24.61%-42.71%-41.69%-30.24%--0.05%虧損虧損8.10%互聯網零售
NHTCNatural Health Trends
7.3500.200+2.80%14.05萬102.84萬7.2007.1507.4007.1808464.83萬5003.20萬1151.68萬680.71萬+6.52%+11.87%+11.53%+16.59%+41.17%+48.73%+29.13%10.88%2.06%147.00147.003.08%互聯網零售
DIBS1stdibs.com
6.0500.150+2.54%10.50萬62.84萬5.9405.9006.0505.9202.38億1.52億3937.58萬2514.10萬+5.40%+7.27%+16.35%+27.10%+32.68%+56.74%+29.27%--0.42%虧損虧損2.20%互聯網零售
CPNGCoupang
22.5000.490+2.23%1112.04萬2.50億22.07022.01022.64522.000402.30億283.32億17.88億12.59億-2.17%-1.79%+5.88%+49.01%+41.87%+40.19%+38.97%--0.88%32.0130.002.93%互聯網零售
WBUYWeBuy Global
0.5600.010+1.82%21.61萬11.82萬0.5100.5500.5800.5103321.45萬1543.82萬5931.16萬2756.82萬+37.83%+80.06%+42.60%+1.65%-90.70%-86.00%+9.78%--0.78%虧損虧損12.73%互聯網零售
EBAYeBay
51.0000.660+1.31%387.30萬1.97億50.50050.34051.09050.430258.06億257.05億5.06億5.04億+2.72%-1.96%-0.60%+21.56%+28.40%+16.19%+17.54%2.00%0.77%10.229.831.31%互聯網零售
HEPSD-MARKET Electronic Services & Trading
1.5900.020+1.27%58.78萬91.86萬1.5801.5701.6101.4805.11億2.49億3.21億1.57億+8.90%+13.57%+16.91%+8.16%+22.31%+47.22%-11.67%--0.38%227.14227.148.28%互聯網零售
YJ雲集
0.79500.0089+1.13%1618.001284.000.77640.78610.79510.77641563.27萬325.68萬1966.38萬409.66萬+1.92%+5.86%-9.66%+39.47%-1.85%-71.62%+11.97%--0.04%虧損虧損2.39%互聯網零售
TDUPThredUp
2.0300.020+1.00%111.34萬226.49萬2.0102.0102.0701.9702.24億1.58億1.10億7760.85萬+12.78%+26.09%+21.56%-1.93%+5.73%-27.50%-9.78%--1.44%虧損虧損4.98%互聯網零售
QRTEBQurate Retail-B
4.1900.040+0.96%525.002199.754.1904.1504.1904.19016.63億13.67億3.97億3.26億-1.41%+2.44%+4.75%-35.39%-40.99%-23.54%-35.93%--0.00%虧損虧損0.00%互聯網零售
BABA阿里巴巴
80.0400.580+0.73%1081.96萬8.66億80.08079.46080.52079.7701947.87億1597.82億24.34億19.96億-1.59%+5.94%+12.27%+9.06%+2.54%-4.95%+3.26%1.25%0.54%14.9421.080.94%互聯網零售
VIPS唯品會
15.9000.060+0.38%249.53萬3962.20萬15.90015.84016.08015.79586.24億61.54億5.42億3.87億-3.34%+1.08%-2.15%-3.49%+6.47%+4.76%-8.22%--0.65%7.977.971.80%互聯網零售
MOGU蘑菇街
1.8900.0000.00%1.03萬1.96萬1.9001.8901.9361.8251552.79萬373.96萬821.58萬197.86萬+3.28%+2.16%-4.06%-6.51%-6.44%-20.92%-1.05%--0.52%虧損虧損5.87%互聯網零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22億9.27億2.09億7992.30萬-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%虧損虧損0.00%互聯網零售
JWEL聚好商城
1.19270.00000.00%32.0039.001.19271.19270.00000.0000254.75萬213.89萬213.59萬179.33萬+1.94%+8.43%-6.82%-36.56%-39.46%-70.17%-44.24%--0.00%虧損虧損0.00%互聯網零售
PDD拼多多
136.270-0.110-0.08%423.11萬5.82億138.810136.380140.250136.1501892.48億1017.22億13.89億7.46億-2.79%+5.38%+17.98%+3.23%+20.54%+115.21%-6.86%--0.57%23.9223.923.01%互聯網零售
MELIMercadoLibre
1693.970-1.430-0.08%23.01萬3.90億1700.0001695.4001710.6401681.540858.80億796.15億5069.74萬4699.93萬+3.89%+20.48%+17.30%-3.00%+15.27%+32.38%+7.79%--0.49%76.0787.051.72%互聯網零售
JD京東
32.200-0.170-0.53%712.76萬2.31億32.69032.37032.95032.140492.74億386.81億15.30億12.01億-2.04%+6.13%+26.82%+43.14%+17.96%-6.17%+14.65%1.87%0.59%15.2915.292.50%互聯網零售
LQDTLiquidity Services
18.600-0.130-0.69%13.89萬258.82萬18.87018.73018.93018.4305.67億3.76億3048.23萬2023.36萬+3.62%+6.77%+3.85%+12.45%-10.14%+19.77%+8.08%--0.69%29.0628.622.67%互聯網零售
WISHContextLogic
5.130-0.050-0.97%69.82萬356.45萬5.2005.1805.2505.0101.26億1.08億2449.23萬2109.94萬-4.65%-11.25%+2.60%-20.83%+8.46%-31.14%-13.78%--3.31%虧損虧損4.63%互聯網零售
AMZN亞馬遜
187.480-2.020-1.07%3414.18萬64.20億189.160189.500189.892186.9301.95萬億1.74萬億104.07億92.60億+0.68%+4.38%+0.73%+9.65%+31.26%+70.03%+23.39%--0.37%52.5264.651.56%互聯網零售
GLBEGlobal-E Online
29.550-0.390-1.30%151.07萬4460.57萬30.00029.94030.30029.09049.14億26.15億1.66億8850.88萬-7.42%-12.08%-14.17%-27.80%-2.70%-1.66%-25.44%--1.71%虧損虧損4.04%互聯網零售
BZUN寶尊電商
2.740-0.040-1.44%14.34萬39.50萬2.8202.7802.8202.7101.67億1.22億6107.65萬4470.38萬-0.36%-0.36%+15.61%+11.84%-12.46%-37.16%0.00%--0.32%虧損虧損3.96%互聯網零售
RVLVRevolve Group
21.340-0.320-1.48%77.91萬1656.35萬21.60021.66021.65520.83015.11億8.11億7081.75萬3799.33萬+8.49%+7.72%+14.06%+23.35%+54.64%+22.15%+28.71%--2.05%62.7656.163.81%互聯網零售
SESea
64.910-1.080-1.64%664.75萬4.34億66.00065.99067.24064.470372.80億187.71億5.74億2.89億-2.63%+3.26%+21.83%+52.05%+71.27%-23.43%+60.27%--2.30%259.64259.644.20%互聯網零售
DTCSolo Brands
2.030-0.040-1.93%47.64萬96.70萬2.0802.0702.1551.9751.18億5403.54萬5819.67萬2661.84萬+3.05%+7.98%+6.84%-27.76%-55.77%-60.66%-67.05%--1.79%虧損虧損8.70%互聯網零售