概念版塊個股詳情
蘋果概念 添加自選

蘋果概念包括蘋果產業鏈的主要美股上市公司。

  • 1990.097
  • -42.076-2.07%
收盤價 06/21 16:00 (美東)
2027.494最高價1986.139最低價
成分股: 15只領漲股: NXPI+2.40%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NXPI恩智浦
271.0306.350+2.40%402.75萬10.87億266.430264.680271.715264.840692.98億691.43億2.56億2.55億-1.61%0.00%-2.45%+13.78%+18.22%+46.18%+18.94%1.50%1.58%25.0525.332.60%半導體
INTC英特爾
31.0900.470+1.53%9254.90萬28.77億30.85030.62031.36030.6701323.50億1321.26億42.57億42.50億+2.07%+2.20%-1.05%-25.66%-37.87%-4.47%-37.70%1.61%2.18%32.0577.732.25%半導體
TXN德州儀器
195.5302.770+1.44%1251.70萬24.49億194.990192.760197.480193.7201780.27億1775.16億9.10億9.08億-0.38%-0.36%-3.46%+17.29%+15.59%+20.30%+16.45%2.60%1.38%30.4627.661.95%半導體
COHRCoherent
71.9300.940+1.32%333.96萬2.37億69.63070.99071.94068.260109.67億88.20億1.52億1.23億+1.42%+8.94%+26.06%+20.53%+60.52%+53.99%+65.24%--2.72%虧損虧損5.18%科技儀器
JBL捷普科技
113.1901.400+1.25%489.76萬5.55億111.000111.790115.130110.470136.50億131.54億1.21億1.16億-6.53%-0.99%-4.22%-15.23%-11.44%+10.14%-11.04%0.28%4.21%10.2718.804.17%電子元器件
CRUS凌雲半導體
125.9601.110+0.89%193.89萬2.44億123.710124.850126.925122.66367.33億66.87億5345.07萬5308.76萬+1.55%+5.96%+9.89%+40.97%+49.35%+70.65%+51.41%--3.65%25.7125.713.41%半導體
SWKS思佳訊
106.3800.580+0.55%534.62萬5.68億105.300105.800106.670104.760170.68億169.87億1.60億1.60億+0.05%+15.98%+13.86%+3.02%-5.32%+7.18%-4.06%2.50%3.35%20.0317.351.81%半導體
QRVOQorvo
113.5200.610+0.54%388.37萬4.40億112.560112.910113.880110.630108.56億107.61億9562.91萬9479.23萬+0.14%+13.54%+14.03%+0.78%-0.58%+16.65%+0.81%--4.10%虧損虧損2.88%半導體
GLW康寧
40.0500.200+0.50%1291.80萬5.19億40.04039.85040.45639.780343.08億309.52億8.57億7.73億+5.17%+7.09%+10.32%+24.90%+32.90%+22.44%+33.69%2.80%1.67%55.6358.901.70%電子元器件
APH安諾電子
68.7300.290+0.42%1070.40萬7.34億68.10068.44068.78067.460825.59億819.78億12.01億11.93億-0.22%+5.21%+2.31%+21.48%+38.74%+72.85%+39.17%0.63%0.90%42.0444.201.93%電子元器件
FLEX偉創力
30.6600.050+0.16%592.39萬1.81億30.27030.61030.85029.965123.14億122.17億4.02億3.98億-4.25%-4.96%-2.26%+7.47%+37.43%+59.72%+38.38%--1.49%13.4513.452.89%電子元器件
QCOM高通
212.530-2.940-1.36%2274.13萬48.28億211.760215.470215.470209.4102371.83億2367.28億11.16億11.14億-2.42%+1.48%+5.16%+27.73%+47.05%+91.65%+48.30%1.51%2.04%28.5733.102.81%半導體
AMKR艾馬克技術
38.360-1.020-2.59%297.33萬1.14億38.80039.38039.17537.58194.43億40.21億2.46億1.05億+9.35%+16.35%+15.76%+21.84%+14.06%+49.62%+15.84%0.80%2.84%25.2426.274.05%半導體設備與材料
MU美光科技
139.540-4.650-3.22%5118.97萬71.29億137.650144.190142.600135.7001545.22億1516.80億11.07億10.87億-2.52%+7.28%+10.50%+17.57%+62.63%+115.01%+63.67%0.33%4.71%虧損虧損4.79%半導體
AVGO博通
1658.630-75.930-4.38%999.99萬167.70億1695.6601734.5601713.9991651.4207720.73億7611.34億4.65億4.59億-1.21%+18.37%+19.13%+24.57%+48.40%+104.65%+49.22%1.19%2.18%71.1250.293.61%半導體

新聞