OCGNOcugen
1.28000.1000+8.47%539.09萬676.78萬1.21001.18001.31001.19003.29億3.24億2.57億2.53億-3.03%-25.15%-21.95%+138.85%+245.11%+79.37%+122.61%--2.13%虧損虧損10.17%生物技術
VIRVir Biotechnology
8.2300.600+7.86%110.62萬902.39萬7.7407.6308.2757.64011.18億7.40億1.36億8987.31萬+3.52%-8.25%-18.76%-12.45%+0.49%-67.28%-18.19%--1.23%虧損虧損8.32%生物技術
VXRTVaxart
0.7100.051+7.79%132.16萬91.08萬0.6990.6580.7100.6601.23億1.11億1.74億1.57億-6.07%-22.02%-45.41%-39.86%+6.55%-12.76%+23.90%--0.84%虧損虧損7.50%生物技術
GRTSGritstone Bio
0.8130.049+6.40%111.28萬89.09萬0.7580.7650.8360.7588654.49萬7990.84萬1.06億9824.00萬+10.43%-3.29%-68.35%-65.97%-55.55%-65.82%-60.13%--1.13%虧損虧損10.11%生物技術
VERUVeru Inc
1.2700.060+4.96%128.22萬160.19萬1.2401.2101.2801.2101.86億1.42億1.46億1.12億-3.05%-16.45%+81.40%+160.41%+30.44%0.00%+76.39%--1.15%虧損虧損5.79%生物技術
INO伊諾維奧製藥
10.57000.4450+4.40%19.61萬206.36萬10.250010.125010.700010.09002.74億2.70億2590.66萬2552.95萬+9.19%-4.17%-23.85%+96.10%+125.85%+14.02%+72.71%--0.77%虧損虧損6.03%生物技術
NVAX諾瓦瓦克斯醫藥
4.0900.140+3.54%302.18萬1231.53萬3.9703.9504.1303.9205.72億5.06億1.40億1.24億+3.02%-4.44%-14.44%+2.25%-42.72%-46.68%-14.79%--2.44%虧損虧損5.32%生物技術
LAKE雷克蘭醫療工業
17.1500.460+2.76%2.65萬44.82萬16.53016.69017.20016.5301.26億1.11億737.17萬647.98萬+4.07%+2.02%-6.28%-4.60%+18.82%+43.56%-7.33%0.70%0.41%23.8223.824.01%服裝製造
IBIOiBio Inc
1.76000.0400+2.33%6.02萬10.55萬1.77001.72001.80001.72001515.62萬1153.96萬861.14萬655.66萬+2.33%-12.87%-56.65%+55.75%-67.10%-91.85%+28.47%--0.92%虧損虧損4.65%生物技術
MRNAModerna
107.9701.790+1.69%224.71萬2.42億106.180106.180108.190105.250413.40億377.01億3.83億3.49億+6.47%+2.69%+1.32%+6.85%+51.58%-18.75%+8.57%--0.64%虧損虧損2.77%生物技術
LLY禮來
733.5108.640+1.19%200.92萬14.73億723.480724.870737.450721.0006973.96億6956.90億9.51億9.48億+0.99%-2.41%-5.71%+13.81%+26.86%+86.85%+26.05%0.62%0.21%126.47126.472.27%藥品製造商 - 一般
ABT雅培
107.5300.670+0.63%357.56萬3.84億106.510106.860107.856106.3901865.84億1853.67億17.35億17.24億+0.23%-1.45%-4.92%-4.50%+13.16%-0.68%-1.35%1.93%0.21%33.5032.981.37%醫療設備
BNTXBioNTech
87.2100.500+0.58%35.57萬3111.97萬87.40086.71088.32086.890210.17億78.65億2.41億9018.57萬+0.46%+0.84%-5.46%-8.24%-5.71%-23.66%-17.37%--0.39%21.2221.221.65%生物技術
PFE輝瑞
25.4000.140+0.55%4652.65萬11.83億25.33025.26025.54025.2001438.29億1436.08億56.63億56.54億-2.31%-1.78%-8.47%-6.20%-14.33%-31.33%-10.45%6.46%0.82%68.6568.651.35%藥品製造商 - 一般
GILD吉利德科學
65.4200.150+0.23%1238.24萬8.11億65.50065.27066.35164.630815.13億814.05億12.46億12.44億-2.01%-3.89%-10.69%-15.55%-17.90%-17.29%-18.42%4.62%1.00%181.7214.542.64%藥品製造商 - 一般
AZN阿斯利康
75.1700.140+0.19%668.80萬5.02億75.00075.03075.49074.5902330.60億2321.93億31.00億30.89億+9.66%+9.05%+10.95%+14.53%+18.92%+4.93%+13.33%1.93%0.22%37.1239.461.20%藥品製造商 - 一般
APTAlpha Pro Tech
6.1500.010+0.16%2.18萬13.39萬5.9626.1406.2405.9627049.15萬5589.16萬1146.20萬908.81萬-0.16%+3.19%-1.44%+21.54%+54.14%+52.61%+16.26%--0.24%17.5717.574.53%建築產品及設備
ARPOAerpio Pharmaceuticals
2.2000.0000.00%0.000.000.0002.2000.0000.0004591.26萬377.04萬2086.93萬171.38萬-93.16%-92.95%-93.08%-92.28%-90.22%-88.97%-85.03%--0.00%虧損虧損0.00%生物技術
JNJ強生
146.140-0.680-0.46%618.30萬9.05億146.700146.820147.175145.9503521.66億3514.70億24.10億24.05億-1.20%-0.94%-7.62%-7.33%-1.20%-7.98%-6.05%3.26%0.26%9.1610.650.83%藥品製造商 - 一般
NNVCNanoViricides
1.100-0.010-0.90%5699.006289.001.1001.1101.1301.1001295.69萬1235.86萬1177.90萬1123.50萬0.00%-12.00%-5.17%-0.90%-3.51%-17.29%+7.84%--0.05%虧損虧損2.69%生物技術
VCNXVaccinex
5.8300-0.1011-1.70%1.24萬7.87萬6.29205.93116.74005.6201923.65萬443.23萬158.43萬76.03萬+19.96%-4.43%-21.32%-33.42%-54.74%-92.29%-37.28%--1.63%虧損虧損18.88%生物技術
CRVSCorvus Pharmaceuticals
1.450-0.030-2.03%12.45萬18.76萬1.5601.4801.6191.4407110.59萬4987.74萬4903.86萬3439.82萬+3.57%-5.23%-18.54%-27.50%+18.85%+34.26%-17.61%--0.36%虧損虧損12.12%生物技術
CODXCo-diagnostics
1.110-0.030-2.63%2.26萬2.62萬1.1501.1401.1801.1103469.82萬3375.84萬3125.97萬3041.30萬-3.48%-7.50%-0.89%-11.20%+0.91%-19.57%-16.54%--0.07%虧損虧損6.13%醫療設備
EQEquillium
1.7100-0.1000-5.52%8.02萬13.92萬1.85001.81001.85001.69006028.56萬3036.75萬3525.48萬1775.88萬+6.21%-7.57%-25.97%+114.02%+243.65%+174.92%+136.51%--0.45%虧損虧損8.84%生物技術
AEMDAethlon Medical
1.3600-0.1430-9.51%1.98萬2.79萬1.50001.50301.50001.3300357.58萬329.60萬262.93萬242.36萬-6.85%-9.94%-19.05%-25.27%-18.81%-64.38%-37.90%--0.82%虧損虧損11.31%醫療設備