概念版塊個股詳情
5G概念 添加自選

5G概念股包括第五代移動通信技術產業鏈的主要美股上市公司。

  • 2781.600
  • -3.910-0.14%
收盤價 05/17 16:00 (美東)
2795.580最高價2770.879最低價
成分股: 18只領漲股: DELL+2.20%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DELL戴爾科技
149.5203.220+2.20%989.35萬14.62億148.630146.300150.281145.8801067.26億401.08億7.14億2.68億+12.62%+19.52%+30.67%+70.98%+102.63%+219.75%+97.09%0.99%3.69%34.2934.293.01%電腦硬體
ERIC愛立信
5.7400.050+0.88%1225.34萬6978.62萬5.7005.6905.7405.640191.25億170.78億33.32億29.75億+7.49%+10.17%+12.55%+7.64%+18.26%+14.40%-6.71%4.41%0.41%虧損虧損1.76%通訊設備
TAT&T
17.4000.100+0.58%2589.12萬4.49億17.40017.30017.41017.2601247.61億1245.00億71.70億71.55億+1.34%+3.26%+5.39%+6.60%+10.87%+14.30%+7.11%6.38%0.36%9.308.830.87%電信服務
KEYSKeysight Technologies
157.3000.520+0.33%93.70萬1.47億157.350156.780157.760156.220274.58億272.89億1.75億1.73億+4.72%+5.44%+8.39%+5.54%+15.63%+0.07%-1.13%--0.54%28.9226.620.98%科技儀器
QCOM高通
193.8600.590+0.31%579.97萬11.25億192.900193.270195.440191.8702163.48億2159.25億11.16億11.14億+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%1.65%0.52%26.0630.201.85%半導體
TMUST-Mobile US
164.0000.420+0.26%292.14萬4.78億163.110163.580164.000162.5601921.84億841.59億11.72億5.13億-0.12%-0.36%+1.03%+0.67%+11.00%+18.95%+2.70%0.79%0.57%22.3123.670.88%電信服務
AAPL蘋果
189.8700.030+0.02%4128.29萬78.41億189.510189.840190.810189.1802.91萬億2.91萬億153.34億153.08億+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%0.51%0.27%29.5330.970.86%消費電子品
ADI亞德諾
214.080-0.040-0.02%237.38萬5.09億214.510214.120215.630212.9701061.64億1056.45億4.96億4.93億+3.33%+7.24%+16.75%+12.08%+18.06%+14.51%+8.33%1.61%0.48%38.2332.681.24%半導體
HPE慧與科技
17.860-0.030-0.17%923.85萬1.65億18.01017.89018.02517.730232.18億231.01億13.00億12.93億+4.69%+5.93%+6.37%+19.38%+14.55%+28.36%+5.95%2.74%0.71%12.3211.601.65%通訊設備
CSCO思科
48.170-0.170-0.35%2202.03萬10.62億48.26048.34048.56048.1051950.49億1947.33億40.49億40.43億+0.23%+2.23%-0.31%-0.01%+1.20%+1.10%-3.12%3.26%0.55%16.2715.690.94%通訊設備
VZVerizon
40.060-0.190-0.47%1467.04萬5.88億40.39040.25040.41039.8301686.23億1683.68億42.09億42.03億-0.84%+3.01%-1.06%-0.05%+10.65%+19.38%+9.80%6.61%0.35%15.0014.571.44%電信服務
SWKS思佳訊
93.620-0.470-0.50%157.25萬1.47億94.80094.09094.80092.810150.21億149.47億1.60億1.60億+1.54%+1.20%-2.59%-10.78%-0.71%-5.44%-16.18%2.84%0.99%17.6315.272.12%半導體
INTC英特爾
31.830-0.200-0.62%4144.98萬13.20億32.06032.03032.11031.5901355.00億1352.74億42.57億42.50億+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%1.57%0.98%32.8179.581.62%半導體
CIENCiena
48.850-0.350-0.71%85.40萬4181.41萬49.27049.20049.33048.78570.64億69.94億1.45億1.43億-0.51%+2.26%+12.14%-13.26%+6.08%+8.75%+8.53%--0.60%31.7228.571.11%通訊設備
QRVOQorvo
98.430-1.080-1.09%109.63萬1.08億100.14099.510100.31097.42095.03億94.26億9654.85萬9576.56萬+0.76%+2.58%-6.15%-13.24%+5.40%+3.57%-12.59%--1.15%虧損虧損2.90%半導體
CCI冠城國際
102.890-1.130-1.09%328.49萬3.38億104.420104.020104.420102.390447.08億444.79億4.35億4.32億+3.40%+5.65%+8.08%-3.33%+2.14%-3.61%-9.39%6.08%0.76%32.1529.741.95%房地產投資信託 - 專業
AVGO博通
1395.290-16.840-1.19%181.74萬25.42億1412.4201412.1301419.5301381.7806466.07億6373.99億4.63億4.57億+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%1.37%0.40%51.6442.312.67%半導體
MRVL邁威爾科技
71.920-1.160-1.59%787.48萬5.72億73.67073.08074.02071.890622.45億603.16億8.65億8.39億+5.04%+4.98%+15.76%+3.02%+28.60%+58.85%+19.48%0.33%0.94%虧損虧損2.92%半導體