AAPL蘋果
173.5004.200+2.48%6634.38萬115.70億173.370169.300176.030173.1002.68萬億2.67萬億154.42億154.15億+4.62%+0.47%+2.04%-7.03%-1.53%+2.85%-9.77%0.55%0.43%26.9828.301.73%消費電子品
AMGN安進
276.3806.400+2.37%267.89萬7.38億269.180269.980276.860268.9901482.43億1478.09億5.36億5.35億+1.64%+4.09%-2.35%-14.18%+4.03%+19.58%-3.29%3.08%0.50%22.1322.132.92%藥品製造商 - 一般
NEE新紀元能源
67.4201.430+2.17%990.64萬6.69億67.01565.99067.91066.9601385.17億1378.32億20.55億20.44億+3.23%+7.44%+6.37%+13.87%+15.51%-9.49%+12.01%2.84%0.49%18.4218.731.44%公用事業 - 受監管電力
BXP波士頓物產
62.8401.330+2.16%90.96萬5710.32萬62.27061.51063.11062.27098.67億98.12億1.57億1.56億+2.45%+7.11%-0.71%-2.18%+9.91%+26.88%-8.99%6.24%0.58%51.9351.931.37%房地產投資信託 - 寫字樓
TAT&T
17.0200.270+1.61%4358.00萬7.46億16.99016.75017.28016.9901220.33億1217.81億71.70億71.55億+4.35%+4.80%-1.15%-4.11%+10.71%+4.20%+4.77%6.52%0.61%9.158.641.73%電信服務
XOM埃克森美孚
119.6401.680+1.42%1733.95萬20.71億117.760117.960120.050117.7604717.41億4708.60億39.43億39.36億-0.76%-0.03%+2.27%+17.93%+13.06%+8.07%+20.78%3.11%0.44%14.6613.461.94%石油和天然氣綜合
MDT美敦力
80.8601.120+1.40%602.97萬4.87億79.62079.74081.12079.5201073.68億1071.81億13.28億13.26億+0.36%+0.79%-7.08%-7.45%+13.30%-7.84%-1.03%3.40%0.46%25.6728.672.01%醫療設備
ABBV艾伯維公司
161.5201.900+1.19%622.03萬9.98億159.590159.620161.550158.5602859.95億2845.02億17.71億17.61億-3.79%-0.09%-9.81%-2.72%+16.38%+9.35%+6.21%3.71%0.35%48.0759.381.87%藥品製造商 - 一般
BABA阿里巴巴
76.4100.860+1.14%1311.06萬9.97億75.65075.55076.53075.2201859.53億1525.36億24.34億19.96億+8.11%+8.20%+4.14%+5.45%-9.23%-7.99%-1.42%1.31%0.66%14.3020.181.73%互聯網零售
VZVerizon
40.0900.410+1.03%1983.75萬7.99億39.90039.68040.82039.8701687.49億1684.79億42.09億42.03億+3.86%-0.05%-3.64%-4.12%+15.01%+11.26%+9.89%6.61%0.47%15.0114.582.39%電信服務
TXN德州儀器
179.2901.810+1.02%419.10萬7.49億177.480177.480179.790177.3101632.40億1627.72億9.10億9.08億+9.70%+7.78%+3.53%+12.27%+20.29%+11.03%+6.01%2.83%0.46%27.9325.361.40%半導體
PFE輝瑞
25.6400.240+0.94%4051.88萬10.40億25.58025.40025.85025.5401451.88億1449.64億56.63億56.54億-2.36%-1.04%-7.50%-6.05%-15.62%-31.24%-9.60%6.40%0.72%69.3069.301.22%藥品製造商 - 一般
AMZN亞馬遜
180.9601.340+0.75%5272.99萬95.26億182.750179.620183.530179.3901.88萬億1.68萬億104.03億92.56億+2.10%-1.45%-0.01%+13.61%+30.56%+77.32%+19.10%--0.57%62.4062.402.31%互聯網零售
CMCSA康卡斯特
38.8500.280+0.73%1493.10萬5.79億38.57038.57038.95038.4601524.33億1507.95億39.24億38.81億-4.24%-1.47%-7.43%-16.25%-8.76%-4.09%-10.15%3.04%0.39%10.3110.471.27%電信服務
TMO賽默飛世爾
576.8903.290+0.57%96.23萬5.54億575.090573.600579.490571.3002202.07億2196.92億3.82億3.81億+5.20%+3.41%-0.10%+4.53%+27.03%+5.46%+8.76%0.25%0.25%37.0037.341.43%診斷與研究
CRM賽富時
275.7401.450+0.53%357.72萬9.84億274.890274.290277.290273.2202674.68億2589.64億9.70億9.39億+0.70%+1.04%-8.77%-2.71%+33.08%+39.59%+4.93%--0.38%65.6565.651.48%軟體 - 應用
HD家得寶
336.8001.710+0.51%243.32萬8.18億335.000335.090337.335334.1453337.79億3331.05億9.91億9.89億+0.21%-0.33%-8.49%-5.90%+15.39%+16.14%-2.23%2.48%0.25%22.2922.290.95%家居裝修零售
KO可口可樂
62.0400.300+0.49%1341.33萬8.30億61.92061.74062.05061.5302674.66億2405.56億43.11億38.77億+2.46%+6.71%+2.24%+2.55%+11.09%-0.44%+6.12%2.97%0.35%25.1225.120.84%飲料 - 非酒精飲料
JNJ強生
146.8200.680+0.47%618.41萬9.06億146.140146.140147.220145.9853538.04億3531.05億24.10億24.05億-1.54%-0.52%-6.95%-6.58%-1.47%-7.49%-5.62%3.24%0.26%9.2110.700.85%藥品製造商 - 一般
LINLinde
445.0701.890+0.43%122.57萬5.45億445.770443.180448.130442.2802143.35億2135.84億4.82億4.80億-0.43%+0.07%-3.96%+9.23%+14.08%+21.10%+8.69%1.15%0.26%35.3535.351.32%特種化學品
PEP百事可樂
176.1400.560+0.32%322.38萬5.67億175.500175.580176.315175.0202421.55億2415.32億13.75億13.71億-0.18%+5.50%+1.83%+3.37%+7.22%-5.39%+4.50%2.87%0.24%26.5326.850.74%飲料 - 非酒精飲料
CVX雪佛龍
166.3300.440+0.27%636.54萬10.57億165.910165.890167.110164.6903072.65億2858.21億18.47億17.18億+2.72%+5.55%+4.56%+13.70%+15.11%+3.58%+12.73%3.70%0.37%15.3014.641.46%石油和天然氣綜合
EQR資產住宅公司
65.3000.160+0.25%292.76萬1.91億65.70065.14065.89064.800247.45億245.60億3.79億3.76億+4.41%+7.65%+6.27%+8.27%+19.72%+7.06%+7.92%4.08%0.78%27.1029.681.67%房地產投資信託 - 住宅
PG寶潔
161.6600.370+0.23%462.21萬7.46億161.170161.290161.790160.4103815.39億3809.40億23.60億23.56億+0.70%+4.67%+1.32%+2.21%+9.10%+5.90%+11.73%2.33%0.20%26.4227.400.86%家用和個人產品
MCD麥當勞
273.5500.460+0.17%315.12萬8.61億273.830273.090274.430272.5951972.31億1965.62億7.21億7.19億-0.74%+2.75%-2.38%-7.71%+3.32%-6.00%-7.22%2.28%0.44%23.6623.660.67%餐廳
UBS瑞銀
27.3900.010+0.04%250.12萬6858.79萬27.58027.38027.59527.290878.91億874.06億32.09億31.91億-2.07%-3.62%-10.14%-7.18%+11.93%+36.68%-11.36%2.01%0.08%3.243.241.11%銀行 - 多元化
NVDA英偉達
877.5700.220+0.03%3873.03萬337.16億875.950877.350879.920852.6602.19萬億2.11萬億25.00億23.99億+10.36%+2.04%-2.88%+39.24%+95.02%+203.66%+77.22%0.02%1.61%73.5673.563.11%半導體
NKE耐克
94.060-0.060-0.06%503.15萬4.74億94.44094.12094.89093.7001419.70億1122.17億15.09億11.93億-0.14%+1.03%+1.62%-7.24%-11.53%-25.46%-13.05%1.51%0.42%27.6629.121.26%鞋類及配件
CSCO思科
47.780-0.080-0.17%1148.62萬5.50億47.99047.86048.31047.5801934.70億1931.53億40.49億40.43億-0.75%-0.95%-3.74%-4.00%-8.42%+4.07%-3.91%3.26%0.28%14.5215.561.53%通訊設備
WFC富國銀行
59.800-0.110-0.18%1534.13萬9.20億59.86059.91060.30059.3602094.00億2088.87億35.02億34.93億-2.13%+4.97%+3.80%+22.72%+44.69%+52.79%+22.35%2.26%0.44%12.4612.381.57%銀行 - 多元化