房地產投資信託 - 工業

添加自選
  • 1801.404
  • -34.815-1.90%
收盤價 10/31 16:00 (美東)
1837.699最高價1801.069最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
LXPLXP Industrial Trust
9.440-0.040-0.42%475.80萬4508.75萬9.4709.4809.5209.40527.79億27.13億2.94億2.87億-1.87%-3.97%-3.28%-0.80%+10.63%+22.41%-0.73%5.46%1.66%103.74118.001.21%房地產投資信託 - 工業
MDVModiv Industrial
16.920-0.124-0.73%2.44萬40.85萬16.97017.04417.07516.6401.59億1.45億941.86萬857.61萬-5.05%+1.71%+4.39%+16.59%+14.50%+27.23%+30.86%6.80%0.28%虧損虧損2.55%房地產投資信託 - 工業
NSANational Storage Affiliates Trust
42.150-0.320-0.75%82.22萬3518.73萬43.71042.47044.39042.11032.02億29.11億7596.81萬6905.53萬-2.61%-5.75%-9.14%+1.43%+17.63%+50.51%+5.82%5.31%1.19%24.2228.485.37%房地產投資信託 - 工業
EXRExtra Space Storage
163.300-1.440-0.87%133.25萬2.19億163.690164.740166.970162.400346.17億342.05億2.12億2.09億-2.96%-3.96%-7.38%+1.96%+13.52%+61.56%+5.00%3.97%0.64%43.5534.452.77%房地產投資信託 - 工業
COLDAmericold Realty Trust
25.680-0.230-0.89%215.95萬5578.62萬25.69025.91026.08025.66072.97億72.81億2.84億2.84億-2.39%-4.54%-6.41%-10.61%+8.16%-3.99%-12.97%3.43%0.76%虧損虧損1.62%房地產投資信託 - 工業
CUBECubeSmart
47.840-0.430-0.89%188.17萬9062.14萬47.80548.27048.73047.640107.74億106.82億2.25億2.23億-2.53%-4.13%-8.12%+2.16%+14.73%+44.34%+6.78%4.22%0.84%26.8826.292.26%房地產投資信託 - 工業
STAGSTAG Industrial
37.280-0.397-1.05%125.71萬4727.49萬37.85037.67738.07037.27067.93億67.64億1.82億1.81億-1.08%-2.78%-1.78%-4.18%+7.34%+10.22%-1.85%3.96%0.69%37.6634.842.12%房地產投資信託 - 工業
PLYMPlymouth Industrial REIT, Inc.
20.320-0.250-1.22%24.98萬512.60萬20.54020.57020.68020.3209.22億9.09億4539.63萬4475.81萬-3.70%-6.40%-7.47%-11.33%-0.47%+1.77%-12.74%4.58%0.56%36.95101.601.75%房地產投資信託 - 工業
LINELineage
74.040-1.160-1.54%48.87萬3645.95萬75.19075.20075.65073.830168.58億48.43億2.28億6541.44萬-4.70%-3.13%-3.53%-13.66%-4.61%-4.61%-4.61%--0.75%虧損虧損2.42%房地產投資信託 - 工業
EGPEastGroup Properties
171.280-2.810-1.61%31.17萬5368.75萬173.210174.090174.850171.00084.79億82.09億4950.56萬4792.49萬-4.06%-5.90%-5.25%-4.40%+5.71%+4.42%-4.58%3.04%0.65%35.3238.752.21%房地產投資信託 - 工業
FR第一工業地產
52.490-0.910-1.70%101.68萬5374.57萬53.07053.40053.51052.45069.47億69.01億1.32億1.31億-3.78%-4.02%-4.20%+1.05%+11.61%+23.55%+1.85%2.72%0.77%22.6325.361.99%房地產投資信託 - 工業
PSA公共存儲公司
329.060-6.770-2.02%137.13萬4.57億329.000335.830338.690324.892575.92億516.42億1.75億1.57億-2.76%-4.73%-6.78%+6.99%+21.58%+38.04%+11.15%3.65%0.87%34.1329.754.11%房地產投資信託 - 工業
IIPRInnovative Industrial Properties, Inc.
129.190-2.680-2.03%17.22萬2241.52萬131.760131.870132.330128.99036.60億36.05億2833.18萬2790.65萬-3.31%-2.51%-2.10%+16.05%+27.67%+77.87%+34.61%5.68%0.62%22.7022.392.53%房地產投資信託 - 工業
TRNOTerreno Realty
59.950-1.410-2.30%72.98萬4409.67萬61.13061.36061.34059.94058.09億56.92億9689.98萬9494.02萬-5.31%-7.01%-7.94%-8.35%+10.50%+12.32%-2.21%3.00%0.77%33.3133.122.28%房地產投資信託 - 工業
PLD安博
112.940-2.930-2.53%502.13萬5.71億115.170115.870115.675112.8601045.72億1041.45億9.26億9.22億-6.19%-7.95%-7.46%-5.30%+6.77%+11.11%-13.27%3.32%0.55%34.1234.332.43%房地產投資信託 - 工業
REXRRexford Industrial Realty
42.890-1.140-2.59%184.45萬7964.39萬43.88044.03043.99042.84595.38億93.83億2.22億2.19億-3.79%-4.54%-12.09%-11.43%-3.22%-1.71%-21.51%3.81%0.84%34.8738.292.60%房地產投資信託 - 工業
ILPTIndustrial Logistics Properties Trust
3.535-0.115-3.15%33.05萬119.80萬3.6603.6503.7003.4852.33億2.08億6598.25萬5892.43萬-12.92%-17.58%-22.79%-26.01%-10.31%+29.38%-24.02%1.13%0.56%虧損虧損5.89%房地產投資信託 - 工業
GRP.UGRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
50.560-4.727-8.55%1.37萬74.87萬55.18055.28755.59050.51031.72億31.72億6274.01萬6274.01萬+0.58%-10.98%-14.99%-5.39%+0.17%+16.02%-7.68%4.71%0.02%19.3432.589.19%房地產投資信託 - 工業