BK2470 軟體 - 應用

添加自選
  • 2058.661
  • -12.574-0.61%
交易中 04/30 10:32 (美東)
2070.706最高價2058.027最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SWVLSwvl Holdings
13.7603.640+35.97%7.90萬97.35萬11.25010.12013.76011.1109345.18萬5353.92萬679.16萬389.10萬+22.86%+65.18%-9.53%+169.80%+1289.89%+1018.69%+722.47%--2.03%虧損虧損26.19%軟體 - 應用
BLNDBlend Labs
2.7220.472+20.96%277.89萬762.46萬2.5602.2502.8902.5506.87億5.16億2.52億1.89億+14.35%+12.46%-11.35%+4.68%+97.22%+342.03%+6.73%--1.47%虧損虧損15.12%軟體 - 應用
MRINMarin Software
3.06940.4594+17.60%664.25萬2215.46萬3.20002.61003.39002.9100924.25萬853.27萬301.12萬277.99萬+29.51%+15.39%+82.70%+26.31%+74.54%-31.79%+39.58%--238.95%虧損虧損18.39%軟體 - 應用
ETWOE2open Parent
4.7800.520+12.21%78.87萬377.74萬4.6904.2605.0604.43014.65億7.29億3.07億1.52億+16.30%+19.20%+13.54%+23.51%+48.91%-23.40%+8.88%--0.52%虧損虧損14.79%軟體 - 應用
XTKGX3 Holdings
0.6990.069+10.87%13.22萬8.68萬0.6300.6300.6990.6221.92億1.92億2.75億2.75億+15.69%+10.51%-17.73%-48.94%+39.73%-95.75%-50.64%--0.05%虧損虧損12.18%軟體 - 應用
RTC百家云
1.6000.110+7.38%6.91萬10.52萬1.4201.4901.6401.3971.40億2594.15萬8769.27萬1621.34萬+31.15%+60.00%+44.14%+96.97%-55.18%-78.52%-20.00%--0.43%虧損虧損16.30%軟體 - 應用
CVLT康沃系統
106.4006.970+7.01%10.58萬1112.82萬101.87099.430107.460101.83046.46億45.89億4366.16萬4312.55萬+11.37%+12.89%+5.94%+12.43%+57.82%+82.35%+33.25%--0.25%虧損虧損5.66%軟體 - 應用
RYDERyde Group
4.1500.270+6.96%10.02萬39.16萬3.8803.8804.1903.7508043.64萬1245.00萬1938.23萬300.00萬+15.28%+52.01%+24.64%+3.75%+3.75%+3.75%+3.75%--3.34%虧損虧損11.34%軟體 - 應用
LGCL羅科仕
2.8300.180+6.79%19.61萬54.61萬2.4702.6503.0002.4412.25億424.50萬7956.33萬150.00萬+10.55%+16.94%+3.52%-29.25%-29.25%-29.25%-29.25%--13.07%20.9620.9621.11%軟體 - 應用
ELWSEarlyworks
0.7500.047+6.61%18.35萬13.45萬0.7300.7040.7700.7001127.96萬418.29萬1503.94萬557.71萬+20.97%+17.19%+13.64%+68.54%+25.00%-85.00%+19.22%--3.29%虧損虧損9.95%軟體 - 應用
JTAIJet.AI
0.7400.039+5.53%8.94萬6.82萬0.7700.7010.7800.701910.58萬427.97萬1230.51萬578.34萬+3.50%+1.03%-16.38%-13.45%-36.21%-93.16%-48.61%--1.55%虧損虧損11.24%軟體 - 應用
MYSZMy Size
4.63000.2400+5.47%5.55萬26.05萬4.80004.39004.96994.4000297.00萬232.46萬64.15萬50.21萬+11.57%+20.65%+28.61%+34.56%-26.82%-52.56%-14.25%--11.06%虧損虧損12.98%軟體 - 應用
BLBXBlackboxstocks
2.5700.120+4.90%4740.001.21萬2.4502.4502.5722.450829.15萬480.43萬322.61萬186.93萬-1.53%-4.81%-2.65%-2.28%+43.58%-16.83%-8.86%--0.25%虧損虧損4.99%軟體 - 應用
CAUDCollective Audience
0.6600.030+4.75%305.54萬181.65萬0.5500.6300.6790.532905.97萬633.14萬1372.68萬959.30萬+49.69%+36.08%+8.55%-11.41%-88.21%-93.74%-51.11%--31.85%虧損虧損23.31%軟體 - 應用
OCFT金融壹賬通
2.0000.070+3.63%6430.001.29萬2.0001.9302.0102.0007799.87萬2693.97萬3899.94萬1346.99萬+9.29%+5.26%-8.26%-15.25%-32.43%-60.16%-38.08%--0.05%虧損虧損0.51%軟體 - 應用
FTFT富冊金融科技
0.88000.0299+3.52%1.25萬1.06萬0.84000.85010.88010.84001758.72萬1381.52萬1998.54萬1569.91萬+3.88%+5.63%-11.82%-11.11%+8.72%-32.82%-51.91%--0.08%虧損虧損4.72%軟體 - 應用
GETRGetaround
0.20900.0065+3.21%1.02萬2142.000.20000.20250.21410.20001947.51萬1166.55萬9318.21萬5581.58萬-6.36%-10.03%-26.69%-15.01%-4.13%-44.52%-11.06%--0.02%虧損虧損6.96%軟體 - 應用
PRSTPresto Automation
0.1740.005+2.78%7.06萬1.22萬0.1740.1690.1740.1701807.45萬1273.10萬1.04億7337.73萬+2.06%+0.23%-10.52%-14.28%-86.23%-93.67%-67.36%--0.10%虧損虧損2.19%軟體 - 應用
HKIT海天網絡
1.5500.040+2.65%2.61萬3.86萬1.5201.5101.5501.3802230.82萬892.79萬1439.24萬575.99萬+16.54%+36.56%-8.28%+144.80%+22.05%-74.30%+47.62%--0.45%21.2321.2311.26%軟體 - 應用
QH趣活
0.56800.0130+2.34%1740.00986.000.57000.55500.57000.5656585.51萬252.58萬1030.82萬444.68萬-6.52%+0.18%+4.32%-51.86%-58.84%-76.43%-61.36%--0.04%6.846.840.79%軟體 - 應用
MNDYmonday.com
197.0404.240+2.20%23.34萬4611.15萬194.200192.800200.350193.90596.40億69.67億4892.39萬3535.63萬+8.33%+6.94%-10.84%-6.67%+49.32%+64.32%+4.91%--0.66%虧損虧損3.34%軟體 - 應用
IDNIntellicheck
3.2650.065+2.03%1.11萬3.57萬3.1603.2003.2703.1606335.40萬4267.23萬1940.46萬1307.00萬+3.32%-5.64%-6.18%+87.64%+63.24%+49.77%+71.84%--0.09%虧損虧損3.44%軟體 - 應用
VERXVertex
29.7600.540+1.85%7.69萬227.91萬29.00029.22029.99028.76046.16億16.88億1.55億5672.44萬-0.93%-1.52%-7.09%+17.77%+27.18%+42.53%+10.47%--0.14%虧損虧損4.21%軟體 - 應用
IDAIT Stamp
0.8000.013+1.69%2950.002333.000.7850.7870.8180.770848.00萬680.63萬1060.13萬850.89萬+2.17%-14.22%-11.90%-43.67%-43.27%-38.47%-41.61%--0.04%虧損虧損6.08%軟體 - 應用
AWRE艾衛公司
1.8900.030+1.61%3.63萬6.74萬1.8201.8601.8901.8003985.06萬2824.57萬2108.50萬1494.48萬+11.18%+9.88%+4.42%+8.62%+12.50%+11.83%+13.86%--0.24%虧損虧損4.84%軟體 - 應用
NXPLNextPlat
1.2600.020+1.61%1.63萬2.06萬1.2801.2401.2801.2302359.30萬1159.86萬1872.46萬920.53萬+6.78%-15.44%-16.56%-14.86%-28.00%-41.04%-23.64%--0.18%虧損虧損4.03%軟體 - 應用
DUOL多鄰國
232.2803.340+1.46%11.04萬2527.98萬225.940228.940232.795224.147100.08億76.99億4308.64萬3314.67萬+12.99%+18.78%+6.45%+28.02%+45.79%+66.64%+2.39%--0.33%663.66663.663.78%軟體 - 應用
BILLBILL Holdings
63.9350.915+1.45%22.32萬1422.66萬62.33063.02064.25062.30367.22億61.63億1.05億9640.03萬+5.49%+4.93%-0.88%-18.25%-4.47%-17.47%-21.64%--0.23%虧損虧損3.09%軟體 - 應用
AGYS阿吉賽斯
84.1601.140+1.37%1.53萬127.76萬82.33083.02084.29582.19423.03億19.99億2736.38萬2375.20萬+0.34%+3.11%+2.57%+1.96%-4.54%+11.07%-0.78%--0.06%25.98171.762.53%軟體 - 應用
VTEXVTEX
7.5100.100+1.35%3.58萬26.75萬7.3907.4107.5507.39013.83億3.81億1.84億5070.99萬+0.27%+0.40%-7.51%-8.41%+31.52%+110.96%+9.16%--0.07%虧損虧損2.16%軟體 - 應用

新聞