BK2471 農用及重型工程機械

添加自選
  • 2484.829
  • -20.957-0.84%
收盤價 05/01 16:00 (美東)
2523.837最高價2476.422最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
IDEX優點互動
0.97830.0683+7.51%23.76萬22.43萬0.88980.91000.98000.88981171.25萬1163.11萬1197.23萬1188.91萬+14.96%+19.89%-5.02%+5.40%-58.55%-83.56%-50.84%--2.00%虧損虧損9.91%農用及重型工程機械
LEVThe Lion Electric
0.9400.040+4.44%37.94萬35.15萬0.9000.9000.9670.9002.13億4194.01萬2.26億4461.72萬-1.05%-9.62%-33.33%-45.35%-48.63%-57.47%-46.89%--0.85%虧損虧損7.44%農用及重型工程機械
GENC範科工業
17.4100.440+2.59%3.19萬55.20萬17.02016.97017.55516.9252.55億1.79億1465.77萬1027.58萬+3.14%+3.63%+0.58%+10.19%+23.74%+26.71%+7.87%--0.31%16.4217.413.71%農用及重型工程機械
TWI泰坦國際
11.1700.150+1.36%57.90萬648.86萬11.06011.02011.47010.9908.14億5.49億7287.07萬4911.43萬-5.34%-2.45%-9.48%-22.48%-9.85%+14.56%-24.93%--1.18%8.948.944.36%農用及重型工程機械
LNNLindsay
117.1701.020+0.88%9.99萬1169.95萬116.150116.150118.570116.15012.93億12.82億1103.83萬1094.32萬+0.69%+3.86%+1.58%-8.27%-4.67%-2.52%-9.03%1.19%0.91%18.7517.922.08%農用及重型工程機械
OSKOshkosh
112.7700.500+0.45%55.01萬6209.86萬112.110112.270114.180111.75073.75億73.28億6540.11萬6497.87萬-6.99%-4.92%-11.18%+0.98%+23.38%+46.94%+4.47%1.50%0.85%10.7912.422.16%農用及重型工程機械
REVGREV Group
21.9100.050+0.23%81.63萬1785.30萬21.84021.86022.29021.43011.37億10.53億5189.09萬4806.22萬0.00%+3.15%-2.23%+32.73%+77.36%+143.74%+42.81%0.91%1.70%5.4028.453.93%農用及重型工程機械
PCAR帕卡
106.3400.230+0.22%402.09萬4.28億106.110106.110107.975105.450557.33億546.43億5.24億5.14億-6.51%-8.27%-11.69%+2.36%+27.86%+55.36%+9.18%1.00%0.78%11.0412.142.38%農用及重型工程機械
CMCO哥倫布-麥金農
41.3500.080+0.19%9.01萬373.54萬41.26041.27042.17041.16011.89億11.62億2875.60萬2809.51萬-0.98%+2.71%-3.09%+2.93%+25.13%+20.81%+6.15%0.68%0.32%24.6124.612.45%農用及重型工程機械
MNTXManitex International
5.200-0.010-0.19%2.70萬14.05萬5.1505.2105.3155.0901.06億7415.18萬2036.39萬1426.00萬-6.98%-16.40%-16.80%-34.67%+0.58%-0.19%-40.50%--0.19%14.4414.444.32%農用及重型工程機械
ALG阿拉莫
193.930-0.450-0.23%8.83萬1721.78萬195.930194.380197.590193.53023.36億22.74億1204.52萬1172.54萬-5.03%-6.14%-11.70%-9.30%+7.09%+9.88%-7.50%0.45%0.75%17.0717.072.09%農用及重型工程機械
TEX特雷克斯
55.780-0.270-0.48%103.59萬5783.34萬56.40056.05056.67055.07037.54億36.56億6730.00萬6553.50萬-8.01%-8.12%-14.17%-11.13%+16.75%+14.06%-2.63%1.18%1.58%7.407.362.86%農用及重型工程機械
ARTW自流資源
1.879-0.011-0.56%4020.007500.001.8801.8901.8801.830952.52萬448.73萬506.82萬238.76萬-4.60%-4.60%-8.77%-8.32%-10.50%-27.72%-9.21%--0.17%虧損37.592.64%農用及重型工程機械
CNHI凱斯紐
11.330-0.070-0.61%1098.16萬1.24億11.38011.40011.48011.220141.10億96.78億12.45億8.54億-0.61%-8.33%-12.78%-6.75%+11.74%-18.90%-6.98%3.54%1.29%6.446.442.28%農用及重型工程機械
DE迪爾股份
387.500-3.910-1.00%201.81萬7.81億388.955391.410391.230383.7701078.64億999.46億2.78億2.58億-1.80%-2.36%-4.56%+0.75%+5.72%+2.81%-2.73%1.37%0.78%11.2911.191.91%農用及重型工程機械
CAT卡特彼勒
331.070-3.500-1.05%352.08萬11.71億333.380334.570338.495330.7401619.11億1613.90億4.89億4.87億-8.93%-7.27%-11.58%+3.39%+42.10%+56.38%+12.90%1.54%0.72%14.9616.452.32%農用及重型工程機械
SHYFShyft Group
10.740-0.140-1.29%16.65萬180.18萬10.85010.88011.08010.6903.69億3.39億3437.41萬3158.84萬0.00%+3.17%-8.52%-0.57%-2.47%-55.39%-11.71%1.86%0.53%0.0056.533.59%農用及重型工程機械
HYHyster-Yale Materials Handling
57.770-0.800-1.37%8.70萬506.73萬58.75058.57059.28057.63010.10億5.46億1748.88萬945.15萬-5.05%-2.61%-8.97%-13.43%+33.63%+18.37%-6.59%2.25%0.92%7.987.982.82%農用及重型工程機械
AGCO愛科集團
112.140-2.050-1.80%120.86萬1.36億113.980114.190113.980111.80083.68億69.44億7461.80萬6192.20萬-5.52%-3.53%-7.02%-7.03%-1.21%-7.39%-7.40%0.99%1.95%7.177.171.91%農用及重型工程機械
WNCWabash國立
22.690-0.420-1.82%58.49萬1333.90萬23.17023.11023.17022.52010.22億10.03億4502.26萬4421.11萬-7.08%-12.39%-19.02%-15.28%+10.49%-5.84%-10.90%1.41%1.32%5.454.722.81%農用及重型工程機械
AGFYAgrify
0.2982-0.0056-1.84%44.65萬13.61萬0.31700.30380.31700.2945424.32萬285.23萬1422.94萬956.51萬+7.89%-18.30%-23.07%-53.41%-81.59%-92.81%-76.24%--4.67%虧損虧損7.41%農用及重型工程機械
MTW馬尼托沃克
11.850-0.250-2.07%22.55萬268.10萬12.13012.10012.24511.7304.20億4.09億3548.35萬3452.18萬-9.33%-8.21%-15.90%-29.25%-15.11%-31.18%-29.00%--0.65%10.8710.874.26%農用及重型工程機械
XOSXos Inc
7.5000-0.1900-2.47%8460.006.37萬7.65007.69007.72997.38195904.09萬3132.25萬787.21萬417.63萬-1.70%-8.87%-12.33%-2.72%-0.44%-48.98%-6.02%--0.20%虧損虧損4.53%農用及重型工程機械
NKLANikola
0.6040-0.0166-2.67%7236.75萬4458.25萬0.61510.62060.63440.60108.19億7.62億13.56億12.62億-2.58%-6.12%-32.27%-10.98%-41.36%-34.35%-30.96%--5.74%虧損虧損5.38%農用及重型工程機械
GPGreenPower Motor
1.780-0.080-4.30%2.05萬3.71萬1.8201.8601.8851.7704448.43萬3275.18萬2499.12萬1839.99萬-5.82%+3.49%-1.66%-29.64%-44.55%-36.43%-43.13%--0.11%虧損虧損6.18%農用及重型工程機械
CEADCEA Industries
0.6779-0.0510-7.00%2.18萬1.55萬0.73500.72890.73500.6773556.74萬460.08萬821.27萬678.68萬-3.50%+14.05%+20.13%+23.11%+27.91%-10.80%+23.95%--0.32%虧損虧損7.92%農用及重型工程機械
HYFMHydrofarm
0.891-0.079-8.15%34.46萬31.76萬1.0000.9701.0100.8814096.67萬3628.25萬4597.84萬4072.11萬+0.68%-4.19%-23.85%-6.21%-10.90%-31.98%-2.89%--0.85%虧損虧損13.34%農用及重型工程機械
UGROUrban-gro
1.860-0.230-11.00%8.68萬17.27萬2.0102.0902.1501.8602291.29萬1357.57萬1231.88萬729.88萬+12.05%+16.98%-2.62%+5.68%+35.77%-2.62%+32.86%--1.19%虧損虧損13.88%農用及重型工程機械
ASTEAstec Industries
33.770-8.030-19.21%62.74萬2115.33萬35.12041.80035.13032.2497.68億7.58億2274.34萬2245.47萬-23.18%-19.08%-23.02%-3.49%+6.98%-21.71%-8.94%1.54%2.79%30.9822.976.89%農用及重型工程機械