BK2489 公用事業 - 受監管天然氣

添加自選
  • 896.998
  • -5.643-0.63%
收盤價 05/10 16:00 (美東)
903.117最高價895.581最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
OPALOPAL Fuels
5.0700.070+1.40%4.57萬23.37萬5.1005.0005.1805.0201.44億5770.85萬2838.65萬1138.24萬+3.47%+9.27%+6.29%+3.47%-18.09%-23.18%-8.15%--0.40%6.857.353.20%公用事業 - 受監管天然氣
CTRICenturi
25.3900.190+0.75%19.07萬483.92萬24.99025.20025.56024.78422.47億3.15億8851.75萬1240.00萬+5.79%+1.32%+20.90%+20.90%+20.90%+20.90%+20.90%--1.54%虧損虧損3.08%公用事業 - 受監管天然氣
NWN西北天然氣
38.6400.280+0.73%20.98萬806.65萬38.42038.36038.64038.00014.69億14.57億3802.81萬3770.82萬+0.03%+2.14%+8.33%+10.16%+6.69%-11.07%+1.78%5.03%0.56%17.0214.921.67%公用事業 - 受監管天然氣
SRSpire
61.8800.210+0.34%25.95萬1604.20萬61.89061.67062.10061.17035.73億34.69億5774.80萬5605.81萬+0.93%+0.78%+5.49%+7.10%+6.13%-6.10%+0.50%4.77%0.46%15.4716.071.51%公用事業 - 受監管天然氣
CPK切薩皮克氣業
111.7600.360+0.32%7.90萬882.46萬111.610111.400112.270110.35524.89億24.37億2227.02萬2180.64萬+1.55%+6.31%+9.50%+10.03%+21.48%-9.73%+6.41%2.11%0.36%23.4823.631.72%公用事業 - 受監管天然氣
NJR新澤西能源
44.3300.0000.00%42.75萬1894.80萬44.39044.33044.49043.93043.81億43.54億9882.23萬9821.06萬-0.83%+2.28%+6.08%+8.28%+5.69%-8.53%+0.41%3.72%0.44%17.5916.361.26%公用事業 - 受監管天然氣
NIMCNISOURCE INC CORP UNIT SERIES A
99.6900.0000.00%0.000.000.00099.6900.0000.000411.97億411.87億4.13億4.13億-3.08%-1.25%-0.61%+3.34%+3.10%+2.30%+4.17%--0.00%虧損0.000.00%公用事業 - 受監管天然氣
UGIUGI公用事業
24.910-0.010-0.04%117.15萬2900.97萬24.98024.92024.98024.58052.22億51.89億2.10億2.08億+2.51%-1.85%+6.18%+6.77%+18.55%-7.87%+2.78%6.02%0.56%虧損虧損1.61%公用事業 - 受監管天然氣
OGSONE Gas
64.150-0.140-0.22%30.74萬1970.00萬64.48064.29064.48063.59036.29億35.78億5656.94萬5576.79萬-1.99%+0.31%+3.33%+8.42%+5.03%-18.43%+1.79%4.07%0.55%15.8415.501.38%公用事業 - 受監管天然氣
BIPCBrookfield Infrastructure
34.730-0.240-0.69%36.66萬1272.88萬34.99034.97035.40034.33545.81億37.37億1.32億1.08億+4.11%+10.96%+15.54%+0.01%+13.47%-19.40%-0.36%4.47%0.34%34.3541.303.05%公用事業 - 受監管天然氣
SWXSouthwest Gas Holdings
76.380-0.580-0.75%32.06萬2446.99萬77.16076.96077.16075.78054.74億50.78億7166.91萬6647.75萬+1.66%+1.84%+4.83%+31.03%+28.67%+39.92%+21.86%3.25%0.48%28.5035.861.79%公用事業 - 受監管天然氣
NI印北瓦電
28.680-0.220-0.76%442.56萬1.27億29.02028.90029.05028.505128.57億128.08億4.48億4.47億+0.49%+3.63%+6.96%+14.09%+13.50%+4.63%+10.17%3.54%0.99%18.6219.381.89%公用事業 - 受監管天然氣
BKH黑山
57.050-0.530-0.92%52.39萬2999.70萬57.79057.58058.80056.92539.33億39.09億6893.33萬6852.57萬+2.30%+5.92%+9.21%+12.37%+13.07%-8.95%+7.10%4.43%0.76%14.0914.593.26%公用事業 - 受監管天然氣
RGCORGC Resources
20.770-0.230-1.10%5322.0011.02萬20.88021.00020.88020.4752.11億1.69億1018.11萬813.66萬-2.85%+1.27%+5.22%+11.30%+23.90%+15.81%+4.23%3.82%0.07%15.9818.221.93%公用事業 - 受監管天然氣
NFENew Fortress Energy
26.930-0.550-2.00%133.30萬3616.81萬27.55027.48027.82026.89055.22億14.73億2.05億5469.93萬+1.01%-0.66%-5.18%-14.11%-22.98%-7.23%-28.40%1.49%2.44%12.2410.163.38%公用事業 - 受監管天然氣
ATOAtmos Energy
117.180-2.510-2.10%314.03萬3.69億119.710119.690119.780116.860176.80億175.99億1.51億1.50億-1.79%+0.21%+2.80%+4.45%+4.22%+1.04%+1.82%2.64%2.09%18.1119.212.44%公用事業 - 受監管天然氣
SPHSuburban Propane
18.620-1.030-5.24%26.73萬506.72萬19.65019.65019.84518.50011.93億11.49億6404.59萬6172.48萬-4.59%-3.86%-1.86%-1.97%+12.19%+32.15%+8.34%6.98%0.43%9.229.706.85%公用事業 - 受監管天然氣