BK2492 電腦硬體

添加自選
  • 2604.097
  • +45.478+1.78%
收盤價 05/10 16:00 (美東)
2617.735最高價2568.498最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ANETArista Networks
314.03017.960+6.07%551.81萬17.19億299.530296.070316.220299.000984.05億795.77億3.13億2.53億+14.44%+18.64%+15.78%+18.20%+47.22%+126.52%+33.34%--2.18%43.6847.725.82%電腦硬體
QMCO昆騰
0.5450.029+5.52%8.90萬4.72萬0.5400.5170.5490.5025179.71萬4511.49萬9504.06萬8277.96萬+23.98%+29.76%+16.18%-20.10%+48.87%-41.40%+56.16%--0.11%虧損虧損9.08%電腦硬體
CAN嘉楠科技
0.9590.035+3.74%1196.98萬1133.13萬0.9470.9250.9970.9062.41億2.00億2.51億2.09億+9.10%+4.98%-20.06%-57.93%-42.56%-60.36%-58.47%--5.74%虧損虧損9.83%電腦硬體
STX希捷科技
94.0102.340+2.55%278.91萬2.61億92.40091.67094.05092.300197.41億196.35億2.10億2.09億+7.44%+9.26%+10.35%+9.18%+26.44%+69.65%+11.02%2.98%1.34%虧損虧損1.91%電腦硬體
SCKTSocket Mobile
1.2800.020+1.59%6.77萬8.64萬1.3001.2601.3301.200966.06萬712.50萬754.73萬556.64萬+17.43%+25.24%+18.52%+17.43%+11.30%-5.88%+10.34%--1.22%虧損虧損10.32%電腦硬體
TACTTransAct Technologies
3.8400.050+1.32%4.20萬15.98萬3.7403.7903.8703.7403838.04萬2775.81萬999.49萬722.87萬-25.87%-21.63%-20.17%-48.73%-44.27%-45.30%-44.99%--0.58%64.008.173.43%電腦硬體
AGMH安高盟
1.0700.010+0.94%13.39萬14.44萬1.0401.0601.0901.0402595.27萬1915.82萬2425.48萬1790.48萬-1.83%+0.94%-33.13%-38.86%-35.54%-42.78%-40.88%--0.75%2.382.284.72%電腦硬體
DELL戴爾科技
132.7701.090+0.83%453.69萬6.02億133.930131.680134.600131.420947.70億356.15億7.14億2.68億+6.13%+6.17%+13.19%+54.91%+84.57%+202.90%+75.01%1.11%1.69%30.4530.452.42%電腦硬體
PSTGPure Storage
54.4100.300+0.55%145.36萬7879.54萬54.47054.11054.50053.600176.88億167.12億3.25億3.07億+4.15%+2.76%+1.83%+28.23%+50.47%+134.12%+52.58%--0.47%286.37286.371.66%電腦硬體
NTAP美國網存
108.5000.320+0.30%170.34萬1.85億108.840108.180109.110107.715223.92億222.93億2.06億2.05億+3.69%+7.08%+6.57%+24.22%+42.79%+75.98%+24.38%1.84%0.83%24.7218.741.29%電腦硬體
HPQ惠普
29.7200.070+0.24%497.32萬1.48億29.84029.65029.88029.620290.80億283.00億9.78億9.52億+5.46%+6.14%+4.17%+4.93%+7.28%+6.57%-0.34%3.58%0.52%8.729.120.88%電腦硬體
SSYSStratasys
9.4700.0000.00%40.00萬373.55萬9.4709.4709.5009.2006.61億4.91億6975.04萬5181.93萬-2.57%-5.49%-6.14%-30.62%-7.88%-33.17%-33.68%--0.77%虧損虧損3.17%電腦硬體
LOGI羅技
84.760-0.040-0.05%35.07萬2976.33萬85.28084.80085.41584.600130.41億129.25億1.54億1.52億+3.25%+6.94%-2.40%-2.69%-0.20%+34.60%-10.84%1.37%0.23%21.9021.900.96%電腦硬體
ALOTAstroNova
17.790-0.010-0.06%3956.007.02萬17.70017.80017.80017.6601.33億9985.21萬748.60萬561.28萬+0.74%+1.66%+2.83%+0.17%+31.78%+19.88%+9.41%--0.07%28.2428.240.79%電腦硬體
CRSRCorsair Gaming
10.830-0.010-0.09%68.22萬747.44萬10.95010.84011.30110.75011.25億4.80億1.04億4428.14萬-6.72%-4.16%-6.15%-21.18%-16.50%-42.61%-23.19%--1.54%虧損361.005.08%電腦硬體
SMCI超微電腦
798.500-1.200-0.15%379.13萬30.69億817.440799.700833.390793.250467.57億400.51億5855.65萬5015.82萬+2.02%-6.87%-11.13%-9.32%+181.49%+493.68%+180.90%--7.56%44.4669.865.02%電腦硬體
KTCCKey Tronic
4.460-0.030-0.67%8508.003.81萬4.4304.4904.5104.4304799.85萬4482.19萬1076.20萬1004.98萬+2.29%+3.96%-1.55%-6.69%+16.45%-24.41%+3.24%--0.09%223.009.491.78%電腦硬體
WDC西部數據
71.600-0.490-0.68%370.11萬2.67億72.82072.09073.26071.580233.79億232.00億3.27億3.24億+0.92%+0.34%-0.63%+27.67%+55.62%+116.77%+36.72%--1.14%虧損虧損2.33%電腦硬體
QBTSD-Wave Quantum
1.300-0.010-0.76%386.90萬513.37萬1.4051.3101.4201.2601.52億1.28億1.17億9851.37萬-7.14%-9.72%-20.25%-29.73%+42.31%+215.15%+47.71%--3.93%虧損虧損12.21%電腦硬體
UAVSAgEagle天線系統
0.6704-0.0066-0.97%18.73萬12.69萬0.67000.67700.71000.6650753.63萬615.15萬1124.14萬917.58萬+0.06%-0.68%-6.08%-40.14%-77.59%-91.31%-68.05%--2.04%虧損虧損6.65%電腦硬體
QUBTQuantum Computing
0.748-0.012-1.62%89.30萬67.29萬0.7900.7600.7900.7356829.90萬4778.88萬9135.76萬6392.29萬-2.63%-0.64%-7.84%-13.07%+1.03%-40.67%-18.13%--1.40%虧損虧損7.24%電腦硬體
EBON億邦國際
7.8500-0.1645-2.05%1.34萬10.58萬7.85098.01458.49007.60004930.28萬3412.02萬628.06萬434.65萬-2.36%0.00%-5.76%-34.53%+4.74%+41.70%-48.69%--0.31%虧損虧損11.11%電腦硬體
NNDMNano Dimension
2.350-0.050-2.08%70.89萬168.04萬2.4002.4002.4362.3405.20億4.59億2.21億1.95億-6.37%-4.08%-9.96%-10.31%-2.89%-6.75%-2.08%--0.36%虧損虧損3.99%電腦硬體
RCATRed Cat Holdings
1.1700-0.0300-2.50%34.57萬40.56萬1.20001.20001.20421.15008690.94萬5066.71萬7428.15萬4330.52萬+3.54%-15.83%+32.97%+66.31%+34.02%+8.33%+32.95%--0.80%虧損虧損4.52%電腦硬體
MKFGMarkforged
0.552-0.018-3.19%22.03萬12.18萬0.5700.5700.5840.5311.11億6098.22萬2.01億1.11億-11.92%-18.22%-17.08%-15.11%-30.46%-39.14%-32.71%--0.20%虧損虧損9.37%電腦硬體
DDD3D系統
3.700-0.140-3.65%177.54萬661.16萬3.8703.8403.9603.6504.94億4.79億1.34億1.29億+2.21%+7.87%0.00%-31.99%-16.85%-54.93%-41.73%--1.37%虧損虧損8.07%電腦硬體
VLDVelo3D
0.221-0.009-3.79%376.06萬83.67萬0.2280.2290.2390.2116535.92萬3897.35萬2.96億1.77億-4.04%-8.00%-30.42%-14.82%-79.18%-88.26%-44.49%--2.13%虧損虧損12.38%電腦硬體
YIBO星圖國際
2.020-0.090-4.27%1.62萬3.28萬2.1302.1102.1301.9801.09億252.50萬5388.16萬125.00萬-1.46%-13.30%-13.68%-19.84%-49.50%-49.50%-49.50%--1.30%13.6513.657.11%電腦硬體
IONQIonQ Inc
8.710-0.490-5.33%388.86萬3431.95萬9.2109.2009.3108.61018.42億16.57億2.11億1.90億-2.57%-2.90%+8.47%-20.31%-28.61%+37.17%-29.70%--2.04%虧損虧損7.61%電腦硬體
SGEStrong Global Entertainment
1.960-0.120-5.77%7.06萬13.66萬2.0202.0802.0201.8901544.06萬196.00萬787.78萬100.00萬+71.91%+68.97%+66.10%+82.99%+12.00%-51.00%+22.61%--7.06%虧損虧損6.24%電腦硬體

新聞