BK2493 電氣設備及零件

添加自選
  • 2294.439
  • +49.681+2.21%
收盤價 05/06 16:00 (美東)
2301.571最高價2244.783最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MVSTMicrovast
0.4320.047+12.30%333.79萬136.77萬0.3900.3850.4390.3841.37億7903.44萬3.17億1.83億+3.72%-14.05%-14.68%-53.36%-68.93%-63.71%-69.15%--1.82%虧損虧損14.30%電氣設備及零件
AMPXAmprius Technologies
2.3300.140+6.39%71.86萬163.36萬2.1902.1902.3302.1902.20億5590.70萬9439.21萬2399.44萬+23.94%+37.87%+10.43%-45.81%-27.41%-74.11%-55.95%--3.00%虧損虧損6.39%電氣設備及零件
GWHESS Tech
0.8810.052+6.22%64.13萬55.16萬0.8600.8290.8900.8301.54億5758.73萬1.75億6537.32萬+15.32%+26.75%+20.29%-6.29%-20.64%-19.18%-22.73%--0.98%虧損虧損7.24%電氣設備及零件
ULBIUltralife
13.2500.700+5.58%22.82萬298.87萬12.77012.55013.39012.5602.18億1.34億1646.66萬1008.48萬+14.82%+52.47%+38.31%+84.28%+74.57%+236.29%+94.28%--2.26%20.7030.116.61%電氣設備及零件
RAYA雷亞電子
0.6650.035+5.56%1.04萬6799.000.6290.6300.6840.629827.93萬189.53萬1245.00萬285.00萬-0.75%+4.89%+3.50%+13.48%-24.43%-64.05%-39.55%--0.36%6.656.658.73%電氣設備及零件
SLDPSolid Power
1.9100.090+4.95%232.36萬440.42萬1.8201.8201.9501.8203.44億2.77億1.80億1.45億+13.69%+15.06%+4.37%+19.38%+41.48%-14.35%+31.72%--1.60%虧損虧損7.14%電氣設備及零件
NEOVNeoVolta
2.5100.110+4.58%12.32萬30.58萬2.4392.4002.5302.4108342.26萬7104.08萬3323.61萬2830.31萬+12.56%+32.80%+27.41%+56.00%+19.52%+45.09%+56.88%--0.44%虧損虧損5.00%電氣設備及零件
VRTVertiv Holdings
97.2604.250+4.57%570.13萬5.50億94.39093.01097.28094.390363.72億350.77億3.74億3.61億+2.59%+27.86%+15.58%+57.76%+132.72%+545.54%+102.57%0.05%1.58%92.6381.733.11%電氣設備及零件
BEBloom Energy
12.2000.400+3.39%385.98萬4723.74萬11.94011.80012.37011.94027.55億23.68億2.26億1.94億+11.01%+30.90%+4.54%+5.90%+15.75%-28.02%-17.57%--1.99%虧損虧損3.64%電氣設備及零件
NVXNOVONIX
2.3000.070+3.14%2.83萬6.38萬2.2202.2302.3352.1812.81億2.12億1.22億9234.02萬-8.37%+1.55%-12.88%+44.65%+22.99%-15.13%+18.56%--0.03%虧損虧損6.89%電氣設備及零件
AEIS先進能源工業
100.1202.130+2.17%31.96萬3203.63萬99.08097.990101.95094.86037.49億37.19億3744.27萬3714.09萬+2.56%+9.99%+1.09%-0.66%+12.16%+16.36%-7.99%0.40%0.86%36.8129.457.24%電氣設備及零件
HUBB哈勃集團
388.0008.110+2.13%46.34萬1.79億383.480379.890388.070382.830208.30億207.36億5368.60萬5344.43萬-4.71%-0.66%-6.67%+8.68%+35.02%+45.54%+18.35%1.21%0.87%28.9327.621.38%電氣設備及零件
HAYWHayward Holdings
14.4100.280+1.98%164.07萬2361.31萬14.23014.13014.49014.22030.96億20.48億2.15億1.42億+2.93%+7.30%-1.44%+10.00%+31.24%+24.22%+5.96%--1.15%38.9538.951.91%電氣設備及零件
AYIAcuity Brands
259.1404.730+1.86%22.72萬5889.48萬257.230254.410260.900257.23079.81億79.53億3079.79萬3068.82萬+2.02%+3.82%-3.19%+7.24%+47.81%+64.18%+26.67%0.21%0.74%21.6924.081.44%電氣設備及零件
ENS艾諾斯
95.0001.720+1.84%20.75萬1969.29萬94.39093.28095.23094.38038.40億38.04億4041.60萬4004.58萬+3.50%+5.44%+4.03%+4.80%+11.53%+13.33%-5.67%0.84%0.52%14.3722.350.91%電氣設備及零件
ELVAElectrovaya
3.2300.040+1.25%1.17萬3.80萬3.1903.1903.3003.1901.10億5653.35萬3408.70萬1750.26萬+2.87%+5.21%-5.00%-19.25%+25.68%-82.49%+5.56%--0.07%76.90虧損3.45%電氣設備及零件
IPWRIdeal Power
7.7200.080+1.05%1.78萬13.93萬7.8207.6407.9357.6805930.37萬5216.76萬768.18萬675.75萬-1.34%+1.71%-3.62%+7.97%-1.05%-15.07%-0.64%--0.26%虧損虧損3.34%電氣設備及零件
POWLPowell Industries
161.5801.630+1.02%29.70萬4915.30萬161.260159.950170.130161.24019.37億15.06億1198.78萬932.00萬+7.96%+18.70%+17.53%+14.80%+93.63%+217.91%+83.10%0.65%3.19%19.1735.915.56%電氣設備及零件
ENR勁量控股
29.4500.260+0.89%89.77萬2631.03萬29.40029.19029.47029.06021.14億19.16億7178.23萬6507.19萬+3.12%+3.01%+3.84%-6.37%-11.61%-12.04%-6.11%4.07%1.38%22.8315.181.41%電氣設備及零件
FLUXFlux Power
4.9500.040+0.81%4.53萬22.58萬4.9204.9105.0504.9108184.10萬5913.03萬1653.35萬1194.55萬+1.43%+22.22%-0.20%+28.57%+35.62%+28.91%+20.44%--0.38%虧損虧損2.85%電氣設備及零件
NVTnVent Electric
76.4000.510+0.67%254.28萬1.94億76.78075.89077.75475.530126.84億126.25億1.66億1.65億+1.49%+7.63%-1.89%+19.14%+49.88%+86.82%+30.07%0.94%1.54%22.2722.672.93%電氣設備及零件
CCTGCCSC Technology International
2.3280.008+0.34%2.88萬6.74萬2.3002.3202.4322.3002696.00萬368.10萬1158.13萬158.13萬-6.88%+3.00%-23.17%-50.99%-41.80%-41.80%-41.80%--1.82%虧損11.885.68%電氣設備及零件
ADSEAds-Tec Energy
10.9400.020+0.18%2.32萬25.30萬10.92010.92010.94010.6305.53億2.06億5058.48萬1886.23萬+0.37%+0.37%+7.25%+22.51%+68.57%+371.23%+53.01%--0.12%虧損虧損2.84%電氣設備及零件
ATKRAtkore
176.4000.150+0.09%46.57萬8276.66萬178.360176.250180.620176.22064.86億64.09億3676.83萬3632.97萬-3.69%+1.65%-2.65%+18.92%+33.63%+38.38%+10.48%--1.28%10.5810.212.50%電氣設備及零件
HOLI和利時自動化
23.6500.020+0.08%13.12萬311.50萬23.72023.63023.89023.58014.69億11.11億6209.58萬4697.67萬-3.94%-3.45%-7.80%-7.98%+6.34%+48.37%-10.25%--0.28%17.6513.751.31%電氣設備及零件
OESXOrion Energy Systems
0.8700.0000.00%2.55萬2.23萬0.8610.8700.8890.8612832.86萬2528.57萬3256.16萬2906.41萬+2.35%+2.35%-2.25%-18.69%-9.38%-42.38%+0.39%--0.09%虧損虧損3.26%電氣設備及零件
PPSI先驅電氣
3.8400.0000.00%2.81萬10.99萬3.9183.8403.9703.8403813.13萬2983.10萬993.00萬776.85萬+0.79%-2.78%-10.28%-23.81%-38.66%-34.36%-43.45%--0.36%21.33虧損3.39%電氣設備及零件
EAFGrafTech
1.8100.0000.00%160.08萬291.02萬1.8601.8101.8701.7904.65億3.40億2.57億1.88億+9.04%+13.13%+23.13%+37.12%-24.90%-56.39%-17.35%0.55%0.85%虧損虧損4.42%電氣設備及零件
EPOWSunrise New Energy
0.779-0.001-0.13%2026.001485.000.6800.7800.7790.6802036.02萬914.44萬2613.64萬1173.86萬-0.57%-0.51%-9.63%-16.24%-33.42%-59.85%-27.87%--0.02%虧損虧損12.69%電氣設備及零件
KEKimball Electronics
21.850-0.040-0.18%16.94萬371.19萬21.99021.89022.21521.8105.43億5.23億2486.92萬2391.97萬+1.30%+4.60%+1.77%+5.30%-7.14%+4.80%-18.92%--0.71%10.129.841.85%電氣設備及零件