BK2498 旅遊服務

添加自選
  • 1153.555
  • +13.142+1.15%
收盤價 05/06 16:00 (美東)
1153.717最高價1141.722最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DESPDespegar.com
13.3901.090+8.86%195.36萬2569.66萬12.44012.30013.47012.4409.65億7.70億7205.42萬5748.21萬+5.60%+13.19%+11.12%+56.43%+92.39%+141.70%+41.54%--3.40%虧損虧損8.37%旅遊服務
RCL皇家加勒比郵輪
143.2505.040+3.65%258.67萬3.68億139.590138.210143.290139.400368.65億344.66億2.57億2.41億-0.08%+8.53%+3.59%+18.42%+50.93%+82.83%+10.63%--1.08%18.2522.702.82%旅遊服務
MONDMondee Holdings
2.4700.050+2.07%3.46萬8.56萬2.4502.4202.5202.4402.19億6169.63萬8868.04萬2497.83萬+11.76%+9.29%+8.33%+11.76%-21.84%-74.64%-10.51%--0.14%虧損虧損3.31%旅遊服務
MMYTMakeMyTrip
73.7501.360+1.88%45.70萬3384.77萬73.48072.39075.14073.44580.44億39.18億1.09億5312.73萬+8.82%+18.80%+9.68%+28.15%+77.37%+188.42%+56.98%--0.86%160.33虧損2.34%旅遊服務
TNLTravel Plus Leisure
45.4700.770+1.72%45.54萬2068.18萬45.14044.70045.57045.13032.40億29.82億7126.67萬6558.64萬+0.20%+1.36%-3.11%+13.85%+33.76%+32.73%+17.58%4.07%0.69%8.448.610.98%旅遊服務
ISPOInspirato
3.98990.0649+1.65%3717.001.47萬3.95003.92503.98993.93141466.70萬762.45萬367.60萬191.10萬+1.27%+2.04%+2.57%-4.83%+1.78%-72.98%+8.42%--0.20%虧損虧損1.49%旅遊服務
NTRPNextTrip
2.5900.040+1.57%2949.007573.002.6102.5502.6102.495348.60萬266.64萬134.59萬102.95萬-5.81%-11.61%-37.74%-23.82%-41.67%-69.24%-14.30%--0.29%虧損虧損4.51%旅遊服務
ABNB愛彼迎
162.0002.290+1.43%291.22萬4.71億161.000159.710162.410160.1701029.24億700.42億6.35億4.32億-0.15%+3.44%+1.08%+7.61%+37.11%+28.93%+19.00%--0.67%22.3822.381.40%旅遊服務
NCLH挪威郵輪
16.2000.210+1.31%1925.11萬3.13億16.17015.99016.42016.10569.50億68.36億4.29億4.22億-15.54%-12.62%-16.45%-7.43%+22.91%+13.60%-19.16%--4.56%20.0041.541.97%旅遊服務
CCL嘉年華郵輪
14.6000.160+1.11%2935.72萬4.28億14.59014.44014.71014.440191.26億172.99億13.10億11.85億-3.50%+2.24%-6.77%-6.95%+14.42%+37.61%-21.25%--2.48%45.63虧損1.87%旅遊服務
TCOM攜程網
53.8700.570+1.07%348.78萬1.88億53.40053.30054.29053.120348.37億288.19億6.47億5.35億+9.65%+9.16%+10.34%+38.16%+58.86%+62.50%+49.60%--0.65%26.2726.272.20%旅遊服務
LINDLindblad Expeditions
7.3900.055+0.75%37.79萬278.64萬7.3407.3357.4707.2803.95億2.71億5350.00萬3672.61萬+1.23%+1.93%-10.32%-20.62%+20.36%-33.90%-34.43%--1.03%虧損虧損2.59%旅遊服務
EXPEExpedia
116.0200.690+0.60%451.67萬5.23億115.785115.330116.820114.630153.69億146.18億1.32億1.26億-15.10%-11.83%-12.21%-27.25%-2.24%+25.45%-23.57%--3.59%22.0221.851.90%旅遊服務
BKNGBooking Holdings
3598.41021.030+0.59%35.00萬12.47億3618.7203577.3803618.7203520.9301220.85億1216.96億3392.75萬3381.93萬+2.38%+3.91%-0.08%-6.06%+17.35%+36.68%+1.70%0.24%1.04%27.1030.652.73%旅遊服務
YTRAYatra Online
1.4400.0000.00%13.35萬19.15萬1.4501.4401.4701.4209269.10萬4259.77萬6436.88萬2958.17萬+1.41%+11.63%-10.56%-11.11%-10.00%-28.36%-11.66%--0.45%虧損虧損3.47%旅遊服務
SABRPSABRE CORP 6.50% MANDATORY CON PFD STK SER A
71.4200.0000.00%0.000.000.00071.4200.0000.000230.44億230.44億3.23億3.23億-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%旅遊服務
VIKViking Holdings
28.940-0.060-0.21%360.45萬1.03億29.08029.00029.08027.980124.86億18.52億4.31億6400.00萬+20.58%+20.58%+20.58%+20.58%+20.58%+20.58%+20.58%--5.63%虧損虧損3.79%旅遊服務
TRIP貓途鷹
25.500-0.290-1.12%222.99萬5705.92萬26.08025.79026.08025.28035.50億27.85億1.39億1.09億-5.56%-0.23%-5.73%+13.08%+46.80%+57.89%+18.44%--2.04%364.29364.293.10%旅遊服務
TOUR途牛
0.9138-0.0108-1.17%16.31萬14.71萬0.92000.92460.96000.85981.13億2455.45萬1.24億2687.08萬-0.68%+17.14%+13.80%+44.82%+9.42%-48.08%+36.18%--0.61%虧損虧損10.84%旅遊服務