SLSRSolaris Resources
3.8410.141+3.82%1.24萬4.74萬3.8103.7003.9003.7105.79億3.06億1.51億7965.91萬+4.96%+16.48%+8.16%+35.74%+4.10%-18.96%+25.95%--0.02%虧損虧損5.14%其他貴金屬和採礦
AUMN黃金礦業
0.48770.0147+3.11%16.98萬8.04萬0.47000.47300.48880.4586710.74萬634.63萬1457.33萬1301.27萬-14.81%-23.21%-16.16%+10.61%+8.55%-91.52%-6.03%--1.31%虧損虧損6.39%其他貴金屬和採礦
PLGPlatinum Group Metals
1.3500.025+1.89%22.54萬30.46萬1.3401.3251.4001.3001.38億1.02億1.02億7520.94萬-2.17%-2.88%+5.47%+35.00%+27.36%-19.16%+18.42%--0.30%虧損虧損7.55%其他貴金屬和採礦
VOXRVox Royalty
2.0100.020+1.01%13.86萬27.29萬2.0201.9902.0501.9301.01億8149.37萬5009.83萬4054.41萬-1.95%-0.25%-3.83%+11.70%+1.61%-29.94%-1.85%2.19%0.34%虧損虧損6.03%其他貴金屬和採礦
GATOGatos Silver
9.7700.090+0.93%23.86萬232.58萬9.5409.6809.8809.5106.76億3.99億6918.10萬4086.73萬-3.84%+1.66%+7.48%+48.71%+106.12%+53.13%+49.39%--0.58%54.2854.283.82%其他貴金屬和採礦
TFPMTriple Flag Precious Metals
16.3900.140+0.86%13.60萬222.65萬16.17016.25016.46016.10832.96億9.85億2.01億6012.76萬+1.17%+4.73%+8.47%+29.49%+30.52%-1.96%+23.66%1.25%0.23%91.0691.062.17%其他貴金屬和採礦
HL赫克拉礦業
4.7700.030+0.63%1022.58萬4854.41萬4.6604.7404.8104.63529.42億27.67億6.17億5.80億-5.54%-9.66%-10.34%+30.53%+20.20%-21.23%-0.68%0.52%1.76%虧損虧損3.69%其他貴金屬和採礦
BVN布埃納文圖拉開採
16.7100.100+0.60%53.54萬896.23萬16.53016.61017.05016.30142.44億24.07億2.54億1.44億-1.12%+4.37%+3.88%+8.94%+97.96%+130.28%+10.15%0.44%0.37%238.71208.884.51%其他貴金屬和採礦
MUXMcEwen Mining
11.61000.0600+0.52%34.87萬406.11萬11.490011.550011.800011.44005.74億4.77億4940.88萬4106.60萬-2.76%+5.16%+6.03%+64.21%+82.83%+31.33%+61.03%--0.85%10.0110.013.12%其他貴金屬和採礦
ITRGIntegra Resources
0.75740.0019+0.25%8.25萬6.27萬0.75000.75550.77940.75006699.86萬5522.06萬8845.87萬7290.81萬-7.07%-13.04%-6.98%-10.15%+5.78%-43.90%-28.55%--0.11%虧損虧損3.89%其他貴金屬和採礦
AXUAlexco資源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90萬6892.61萬1.72億1.55億-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%虧損虧損0.00%其他貴金屬和採礦
ASMAvino Silver & Gold Mines
0.7025-0.0005-0.07%91.03萬63.39萬0.70000.70300.72000.68069155.38萬8703.10萬1.30億1.24億-6.87%-4.82%-7.99%+50.88%+58.69%-21.85%+34.06%--0.74%175.63175.635.61%其他貴金屬和採礦
EXKEndeavour Silver
2.660-0.010-0.37%309.56萬825.50萬2.6402.6702.7102.6156.39億6.38億2.40億2.40億-4.66%+5.14%-1.48%+67.30%+37.11%-36.67%+35.03%--1.29%88.6788.673.56%其他貴金屬和採礦
MTAMetalla Royalty & Streaming
2.850-0.020-0.70%58.69萬168.00萬2.8702.8702.9252.8102.61億2.24億9144.87萬7868.03萬-6.56%-11.21%-13.37%+5.95%+2.15%-45.27%-7.47%--0.75%虧損虧損4.01%其他貴金屬和採礦
SILVSilverCrest Metals
8.280-0.090-1.08%98.41萬820.77萬8.2608.3708.4508.20012.17億11.85億1.47億1.43億-2.70%+9.38%+19.83%+47.33%+66.27%+21.41%+26.41%--0.69%10.4810.482.99%其他貴金屬和採礦
NEWPNew Pacific Metals
1.990-0.030-1.49%9.88萬19.86萬1.9902.0202.0451.9853.41億1.83億1.71億9196.04萬-0.50%+1.02%+15.70%+60.48%+22.09%-21.19%+4.19%--0.11%虧損虧損2.97%其他貴金屬和採礦
ATLXAtlas Lithium
14.700-0.300-2.00%5.06萬75.56萬15.36015.00015.45114.5002.15億9751.49萬1464.08萬663.37萬+4.63%-2.26%-14.39%-26.68%-40.15%-13.17%-53.01%--0.76%虧損虧損6.34%其他貴金屬和採礦
PPTAPerpetua Resources
5.130-0.130-2.47%20.50萬105.70萬5.2205.2605.2705.0903.29億1.76億6412.35萬3439.27萬-10.31%-16.31%+7.55%+76.90%+54.98%-0.77%+61.83%--0.60%虧損虧損3.42%其他貴金屬和採礦