BK2508 軟體 - 基礎架構

添加自選
  • 3250.841
  • +10.915+0.34%
收盤價 05/10 16:00 (美東)
3264.392最高價3239.526最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LIDRAEye
2.58001.3800+115.00%1.59億3.51億1.48001.20003.23001.46001677.77萬1318.95萬650.30萬511.22萬+126.32%+160.55%+130.36%+101.56%-47.88%-54.04%+12.66%--3109.98%虧損虧損147.50%軟體 - 基礎架構
KPLTKatapult
16.87002.3400+16.10%4.04萬62.14萬14.720014.530016.870014.04966893.36萬6040.68萬408.62萬358.07萬+21.28%+32.21%+83.37%+15.87%+53.36%-2.20%+54.91%--1.13%虧損虧損19.41%軟體 - 基礎架構
GENGen Digital
23.4603.120+15.34%1362.03萬3.18億22.47020.34023.65022.090149.42億135.96億6.37億5.80億+17.12%+13.72%+12.09%+10.69%+16.39%+48.45%+3.41%2.13%2.35%24.4424.447.67%軟體 - 基礎架構
XBPXBP Europe Holdings
3.8400.380+10.98%48.24萬175.48萬3.3603.4603.8403.3111.16億3203.23萬3016.61萬834.17萬+81.13%+156.00%+138.51%+78.60%-71.11%-64.25%-27.55%--5.78%虧損虧損15.30%軟體 - 基礎架構
ATGLAlpha Technology
4.8400.470+10.76%3.13萬14.83萬4.3904.3704.9104.3707387.05萬1942.05萬1526.25萬401.25萬+48.47%+71.63%+105.08%-54.17%-83.77%+21.00%-61.89%--0.78%虧損虧損12.36%軟體 - 基礎架構
DOCNDigitalOcean
35.9103.330+10.22%414.43萬1.45億33.81032.58035.98033.50032.71億22.02億9109.13萬6132.33萬+4.88%+7.16%+2.28%-9.13%+31.54%+11.04%-2.13%--6.76%69.06179.557.61%軟體 - 基礎架構
OLBThe OLB Group
4.66000.3600+8.37%6.02萬27.02萬4.39504.30004.74114.2246843.13萬507.16萬180.93萬108.83萬-0.85%+29.01%-16.32%-40.64%-33.52%-47.41%-56.04%--5.53%虧損虧損12.01%軟體 - 基礎架構
AUIDauthID
8.50000.5500+6.92%3.26萬27.02萬8.14007.95008.51007.77008032.69萬6536.60萬945.02萬769.01萬-5.03%+13.03%+13.33%-27.35%+31.38%+203.57%-10.15%--0.42%虧損虧損9.31%軟體 - 基礎架構
FAASDigiAsia
8.4900.540+6.79%3.83萬31.42萬7.5007.9508.9007.5005.15億5655.92萬6069.18萬666.19萬-0.24%+25.59%+19.75%-17.57%-24.13%-20.65%-24.20%--0.58%虧損虧損17.61%軟體 - 基礎架構
FOURShift4 Payments
65.0804.050+6.64%337.17萬2.19億62.82061.03066.01062.47041.46億36.69億6371.33萬5637.27萬+9.60%+10.17%+1.72%-15.76%+1.15%+5.74%-12.46%--5.98%43.3945.515.80%軟體 - 基礎架構
CCSIConsensus Cloud Solutions
19.1101.110+6.17%51.47萬957.07萬18.07018.00019.26017.1543.67億2.61億1922.02萬1366.66萬+56.51%+55.75%+50.59%-1.49%-11.61%-42.31%-27.09%--3.77%4.224.8511.70%軟體 - 基礎架構
INTZIntrusion
1.6100.090+5.92%8.27萬13.01萬1.5501.5201.6101.520559.30萬362.48萬347.39萬225.14萬-0.62%-18.69%-44.67%-67.58%-80.60%-93.99%-68.18%--3.67%虧損虧損5.92%軟體 - 基礎架構
APCXAppTech Payments
0.9480.042+4.60%5.84萬5.37萬0.9020.9060.9500.9002340.32萬1894.40萬2468.43萬1998.10萬+7.73%+9.68%-3.97%-48.75%-47.91%-40.74%-52.36%--0.29%虧損虧損5.52%軟體 - 基礎架構
LSAKLesaka Technologies
5.0100.210+4.38%12.16萬60.95萬4.8004.8005.3304.8003.19億1.95億6359.97萬3883.96萬+9.87%+18.72%+23.70%+38.40%+23.70%+40.73%+54.63%--0.31%虧損虧損11.04%軟體 - 基礎架構
EVCMEverCommerce
10.0900.400+4.13%22.40萬226.61萬9.9009.69010.3109.76318.68億1.97億1.85億1957.35萬+6.21%+10.03%+15.31%+0.50%+25.65%-12.49%-8.52%--1.14%虧損虧損5.65%軟體 - 基礎架構
SQSPSquarespace
38.1901.370+3.72%150.53萬5723.92萬38.00036.82038.30037.02052.48億23.05億1.37億6034.66萬+8.37%+7.49%+4.37%+16.36%+33.02%+35.96%+15.69%--2.49%虧損虧損3.48%軟體 - 基礎架構
UBXG有家保險
5.1770.177+3.53%7955.004.04萬4.9505.0005.2504.9001.40億1035.32萬2700.00萬200.00萬+12.05%+12.53%+11.32%+3.53%+3.53%+3.53%+3.53%--0.40%647.08647.087.00%軟體 - 基礎架構
ATCHAtlasClear
0.8250.025+3.13%8.15萬6.65萬0.8300.8000.8600.7821027.55萬344.86萬1245.52萬418.01萬-9.21%-17.50%-42.31%-85.78%-91.20%-91.96%-86.69%--1.95%虧損虧損9.71%軟體 - 基礎架構
PRTHPriority Technology
3.6400.100+2.82%2.38萬8.57萬3.5803.5403.6503.5302.91億6145.22萬8006.51萬1688.25萬+14.11%+15.01%+15.56%+8.66%-3.45%+1.11%+2.25%--0.14%虧損虧損3.39%軟體 - 基礎架構
ALLT艾奧特通訊
2.1300.040+1.91%3.30萬6.95萬2.1402.0902.1712.0808188.10萬4140.40萬3844.18萬1943.85萬+2.40%-0.93%0.00%+12.11%+50.00%-20.82%+29.09%--0.17%虧損虧損4.37%軟體 - 基礎架構
MRDBMariaDB
0.51750.0096+1.89%4.98萬2.57萬0.50110.50790.52250.49993506.03萬1379.05萬6774.94萬2664.83萬-0.86%-2.54%+6.90%+20.35%+38.00%-50.24%+84.89%--0.19%虧損虧損4.45%軟體 - 基礎架構
DOXAmdocs
83.2301.530+1.87%147.99萬1.23億82.00081.70083.69081.54096.96億96.83億1.17億1.16億-0.80%-2.06%-2.89%-7.56%+2.25%-5.83%-4.79%2.14%1.27%18.6618.542.63%軟體 - 基礎架構
APPNAppian
32.2400.580+1.83%40.60萬1298.99萬31.66031.66032.28031.38023.29億11.01億7224.15萬3413.47萬+0.81%-14.16%-16.19%-3.42%-12.03%-9.08%-14.39%--1.19%虧損虧損2.84%軟體 - 基礎架構
SABRSabre
2.8500.050+1.79%369.12萬1057.72萬2.9502.8002.9852.80510.89億10.77億3.82億3.78億+10.47%+1.79%+7.55%-35.37%-23.18%-10.94%-35.23%--0.98%虧損虧損6.43%軟體 - 基礎架構
TUYA塗鴉智能
1.8600.030+1.64%12.68萬23.58萬1.8601.8301.8751.83010.41億3.23億5.60億1.74億+2.76%+6.90%+8.77%+10.71%+8.77%+3.33%-19.13%--0.07%虧損虧損2.46%軟體 - 基礎架構
DTSS數海信息
7.5200.120+1.62%1.77萬13.25萬7.5007.4007.5277.4022269.49萬1425.27萬301.79萬189.53萬-1.05%-8.18%-10.16%-16.26%+153.58%-56.22%+113.61%--0.93%虧損虧損1.69%軟體 - 基礎架構
ZSZscaler
174.6202.660+1.55%140.56萬2.44億173.000171.960175.166171.750261.68億160.78億1.50億9207.64萬-1.41%-1.37%-3.74%-31.05%-6.21%+52.73%-21.19%--1.53%虧損虧損1.99%軟體 - 基礎架構
GDDYGoDaddy
133.9201.990+1.51%107.75萬1.44億132.290131.930133.980132.235188.75億182.49億1.41億1.36億+8.31%+7.13%+8.61%+20.03%+45.20%+90.09%+26.15%--0.79%11.6014.751.32%軟體 - 基礎架構
SNPS新思科技
556.7106.830+1.24%58.79萬3.27億551.660549.880562.930551.010849.23億840.78億1.53億1.51億+3.68%+2.40%-0.08%-1.07%+4.36%+50.94%+8.12%--0.39%61.4570.292.17%軟體 - 基礎架構
TLSTelos
3.4200.040+1.18%124.46萬434.86萬3.7303.3803.8503.3602.45億1.82億7175.80萬5315.86萬-2.29%-4.20%-5.00%-15.35%-10.24%+53.36%-6.30%--2.34%虧損虧損14.50%軟體 - 基礎架構

新聞