BK2511 房地產 - 開發

添加自選
  • 930.187
  • -14.766-1.56%
收盤價 05/03 16:00 (美東)
984.675最高價920.960最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LPALogistic Properties Of The Americas
7.5100.610+8.84%1.87萬13.69萬6.9006.9007.8906.9002.38億4053.71萬3170.97萬539.77萬+3.44%+5.92%-5.53%-29.68%-28.68%-26.16%-29.08%--0.35%虧損虧損14.35%房地產 - 開發
FOR福里斯特
33.5701.240+3.84%32.63萬1106.00萬33.17032.33034.33032.88016.99億6.35億5060.27萬1891.35萬+7.15%+6.20%-14.45%+7.01%+15.72%+71.36%+1.51%--1.73%8.3310.084.49%房地產 - 開發
SDHCSmith Douglas Homes
30.2101.020+3.49%4.66萬139.55萬29.43029.19030.21029.4202.67億2.67億884.62萬884.62萬+10.86%+21.42%+4.14%+11.39%+43.86%+43.86%+43.86%--0.53%10.7910.792.71%房地產 - 開發
TPHSTrinity Place Holdings
0.13710.0011+0.81%5.52萬7815.000.13650.13600.14710.1365878.08萬268.33萬6404.65萬1957.18萬+0.07%-0.65%-2.07%-19.35%-65.26%-52.72%+23.51%--0.28%虧損虧損7.79%房地產 - 開發
AXR安美瑞普
20.7500.0000.00%1.52萬31.86萬21.20020.75021.49020.6001.09億6210.09萬527.13萬299.28萬-0.10%-1.19%-5.68%-3.67%+29.85%+48.85%-5.55%--0.51%49.405.054.29%房地產 - 開發
OZBelpointe PREP
59.950-0.050-0.08%4196.0024.77萬59.00060.00059.95058.9902.18億2.12億363.17萬353.17萬+0.47%-3.31%-5.55%-3.59%-9.17%-36.15%-22.39%--0.12%虧損虧損1.60%房地產 - 開發
LSEALandsea Homes
9.780-0.060-0.61%25.08萬247.07萬10.0809.84010.1809.7003.54億1.68億3615.48萬1721.24萬-13.14%-11.09%-27.12%-16.34%+9.89%+63.82%-25.57%--1.46%14.3813.044.88%房地產 - 開發
AEIAlset
0.5050-0.0050-0.98%3.75萬1.88萬0.49000.51000.54000.4840466.37萬217.44萬923.51萬430.58萬-14.39%-16.14%-19.23%-59.92%-59.93%-66.78%-50.97%--0.87%虧損虧損10.98%房地產 - 開發
XIN鑫苑置業
2.650-0.030-1.12%3693.009656.002.7002.6802.7002.5701592.19萬655.28萬600.83萬247.28萬-2.57%+1.92%-4.33%-1.85%-3.64%-48.14%-2.57%--0.15%虧損虧損4.85%房地產 - 開發
ARL美國房地產投資
13.610-0.170-1.23%4090.005.58萬13.78013.78013.78013.4902.20億1979.72萬1615.20萬145.46萬-4.96%-8.04%-17.62%-35.71%+5.02%-27.57%-21.83%--0.28%54.4454.442.10%房地產 - 開發
FPH五點控股
2.990-0.050-1.64%3.93萬11.91萬3.0403.0403.0702.9702.07億1.36億6938.23萬4554.07萬+3.46%-3.24%-4.78%-12.57%+20.56%+28.33%-2.61%--0.09%3.483.933.29%房地產 - 開發
SGDSafe & Green Development
0.613-0.047-7.18%528.16萬383.08萬0.6410.6600.8100.600879.01萬178.90萬1435.12萬292.07萬-3.79%-12.11%-19.41%-29.60%+19.16%-88.94%-56.25%--180.83%虧損虧損31.82%房地產 - 開發
LRELead Real Estate
2.840-0.370-11.53%5649.001.83萬3.1553.2103.1552.8403874.30萬376.47萬1364.19萬132.56萬+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%--0.43%12.7911.059.81%房地產 - 開發
MRNOMurano Global Investments
7.790-1.770-18.51%5.41萬48.56萬9.4909.56010.6007.5006.17億1094.79萬7924.29萬140.54萬-2.26%+0.78%-31.73%-31.97%-29.63%-25.81%-30.32%--3.85%虧損虧損32.43%房地產 - 開發