BK2513 藥品製造商 - 專業和通用

添加自選
  • 882.050
  • +13.895+1.60%
收盤價 05/02 16:00 (美東)
887.613最高價870.391最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EBSEmergent BioSolutions
3.3001.370+70.98%1.52億5.69億2.9501.9304.7602.8201.73億1.71億5239.08萬5168.46萬+69.23%+77.42%+45.37%+111.54%+49.32%-61.36%+37.50%--293.13%虧損虧損100.52%藥品製造商 - 專業和通用
RGC腦再生科技
6.4901.220+23.15%4516.002.67萬5.3605.2706.4905.3608445.35萬949.08萬1301.29萬146.24萬+21.31%+24.33%+74.46%-18.06%-55.24%-73.51%-38.19%--0.31%虧損虧損21.44%藥品製造商 - 專業和通用
LNTHLantheus
78.18010.790+16.01%370.71萬2.84億75.00067.39079.25074.82553.59億52.48億6855.14萬6712.73萬+19.91%+25.43%+30.78%+42.17%+23.29%-17.58%+26.10%--5.52%16.8116.816.57%藥品製造商 - 專業和通用
CLVRClever Leaves
1.73000.1895+12.30%13.79萬22.98萬1.52001.54051.75001.5200303.58萬282.51萬175.48萬163.30萬-55.32%-57.75%-66.70%-47.89%-28.51%-77.81%-17.38%--8.45%虧損虧損14.93%藥品製造商 - 專業和通用
ASRTAssertio
1.0100.089+9.64%119.56萬118.81萬0.9400.9211.0300.9409607.34萬8089.04萬9512.22萬8008.95萬+28.65%+33.95%+9.40%+26.65%-52.58%-82.88%-5.61%--1.49%虧損虧損9.77%藥品製造商 - 專業和通用
PROCProcaps
2.9700.195+7.03%3294.009751.002.7002.7753.2402.7003.35億5686.95萬1.13億1914.80萬+8.91%+10.00%+4.21%-18.38%+8.39%-34.87%-27.03%--0.02%5.827.0719.45%藥品製造商 - 專業和通用
CPIX坎伯蘭藥業
1.5100.090+6.34%7934.001.18萬1.4201.4201.5101.4202140.66萬1211.52萬1417.65萬802.33萬-11.18%-8.48%-15.17%-23.35%-16.57%-10.91%-15.72%--0.10%虧損虧損6.34%藥品製造商 - 專業和通用
QLI祁連國際
0.68900.0390+6.00%1.65萬1.13萬0.67000.65000.72670.66902463.18萬555.54萬3575.00萬806.30萬-12.67%-10.53%-8.13%+19.04%+72.08%-43.06%-10.68%--0.21%虧損虧損8.88%藥品製造商 - 專業和通用
RMTIRockwell Medical
1.63000.0900+5.84%5.25萬8.40萬1.54001.54001.66001.52004786.43萬4146.57萬2936.46萬2543.91萬+7.95%+10.14%-3.55%+29.37%-13.30%-43.60%-13.76%--0.21%虧損虧損9.09%藥品製造商 - 專業和通用
ZTSZoetis
167.2308.730+5.51%532.31萬8.92億163.100158.500169.990161.375764.15億762.63億4.57億4.56億+9.04%+9.22%+1.32%-14.50%-1.63%-5.38%-14.83%0.93%1.17%32.9832.985.44%藥品製造商 - 專業和通用
EGRXEagle製藥
4.4000.210+5.01%9.98萬44.26萬4.1804.1904.6404.1805701.62萬4556.78萬1295.82萬1035.63萬+3.77%-1.79%-15.55%-10.20%-67.88%-84.49%-15.87%--0.96%5.001.6110.98%藥品製造商 - 專業和通用
EOLSEvolus
13.2200.600+4.75%110.59萬1444.77萬12.73012.62013.25012.3908.27億6.00億6259.37萬4537.74萬+15.36%+14.36%-1.49%+1.30%+51.26%+59.09%+25.55%--2.44%虧損虧損6.82%藥品製造商 - 專業和通用
HCM和黃醫藥
19.5600.800+4.26%12.00萬233.01萬19.35018.76019.58019.01134.08億20.30億1.74億1.04億+3.00%+19.56%+15.95%+44.78%+0.31%+27.84%+8.01%--0.12%32.6032.603.04%藥品製造商 - 專業和通用
INCRInterCure
3.0800.120+4.05%8.94萬27.38萬3.0002.9603.1002.9901.40億9066.43萬4557.27萬2943.65萬+16.67%+18.92%+21.74%+112.41%+185.19%+43.93%+138.80%--0.30%24.8411.583.71%藥品製造商 - 專業和通用
AYTUAytu BioPharma
3.01000.1169+4.04%7349.002.20萬2.95002.89313.01002.95001675.85萬1143.49萬556.76萬379.90萬+5.99%+7.89%-5.94%+19.92%+2.38%+90.51%+5.99%--0.19%虧損虧損2.07%藥品製造商 - 專業和通用
CPHI惠普森醫藥
0.30350.0109+3.71%21.11萬6.41萬0.30420.29260.31140.2867449.62萬170.02萬1481.69萬560.30萬-6.92%-7.40%-11.14%-32.57%-34.74%-83.90%-49.84%--3.77%虧損虧損8.44%藥品製造商 - 專業和通用
KMDAKamada
5.5600.190+3.54%3.83萬20.94萬5.2705.3705.6005.2703.20億4841.43萬5747.95萬870.76萬+6.92%+9.02%+4.32%-3.81%+17.30%+13.70%-9.15%--0.44%37.0737.076.15%藥品製造商 - 專業和通用
SCYXScynexis
1.7800.060+3.49%12.09萬21.04萬1.7401.7201.7901.7006724.80萬6639.52萬3777.98萬3730.07萬+21.09%+26.69%+5.95%-10.78%-3.78%-41.25%-20.18%--0.32%1.281.285.23%藥品製造商 - 專業和通用
DERMJourney Medical
3.6300.120+3.42%4.80萬17.03萬3.6103.5103.6403.4007250.16萬3009.12萬1997.29萬828.96萬+3.71%+1.40%-16.74%-16.93%-3.46%+134.19%-36.98%--0.58%虧損虧損6.84%藥品製造商 - 專業和通用
PTPIPetros Pharmaceuticals
0.67700.0200+3.04%12.99萬8.85萬0.67500.65700.71000.6650465.49萬419.63萬687.58萬619.83萬+5.80%-2.99%-29.04%-40.61%-49.85%-82.23%-51.99%--2.10%虧損虧損6.85%藥品製造商 - 專業和通用
PAHCPhibro Animal Health
16.7600.410+2.51%14.26萬237.91萬16.35016.35016.93016.2206.79億3.39億4050.36萬2021.20萬+34.73%+28.53%+29.92%+56.27%+42.08%+21.64%+46.01%2.86%0.71%45.3020.694.34%藥品製造商 - 專業和通用
ELANElanco Animal Health
13.4700.320+2.43%391.57萬5256.60萬13.38013.15013.53513.17066.55億66.22億4.94億4.92億+3.30%-0.74%-13.04%-15.92%+24.15%+50.67%-9.60%--0.80%虧損虧損2.78%藥品製造商 - 專業和通用
DRRXDurect
0.99000.0230+2.38%8.30萬8.31萬0.95000.96701.07500.91123072.56萬2936.33萬3103.60萬2965.99萬+8.09%+8.79%-3.88%+30.85%+87.86%-76.65%+67.80%--0.28%虧損虧損16.94%藥品製造商 - 專業和通用
SHPHShuttle Pharmaceuticals
0.4400.010+2.33%8.53萬3.59萬0.4300.4300.4400.411738.98萬419.99萬1679.49萬954.52萬+10.22%+9.62%+2.92%+12.82%-14.31%-67.41%-3.30%--0.89%虧損虧損6.74%藥品製造商 - 專業和通用
EVOEvotec
5.3700.120+2.29%74.23萬399.58萬5.4405.2505.4405.26519.03億15.68億3.54億2.92億+5.29%-24.90%-28.50%-29.80%-42.07%-43.11%-54.22%--0.25%虧損虧損3.33%藥品製造商 - 專業和通用
HROWHarrow
10.6400.210+2.01%20.32萬214.80萬10.69010.43010.79010.3703.76億2.82億3538.16萬2649.87萬+6.40%-1.94%-19.09%+6.93%-17.71%-58.65%-5.00%--0.77%虧損虧損4.03%藥品製造商 - 專業和通用
TLPHTalphera
1.0200.020+2.00%1.84萬1.86萬1.0001.0001.0350.9911733.28萬1298.10萬1699.30萬1272.65萬-8.93%-1.92%-7.27%+13.81%+92.42%+64.54%+38.78%--0.14%虧損虧損4.36%藥品製造商 - 專業和通用
ETONEton Pharmaceutical
3.7500.070+1.90%6.92萬26.56萬3.7303.6803.9203.7239633.02萬8204.80萬2568.81萬2187.95萬+20.19%+22.55%+5.34%-20.55%-15.73%+5.34%-14.38%--0.32%虧損虧損5.34%藥品製造商 - 專業和通用
GHSIGuardion Health Sciences
8.14000.1400+1.75%2691.002.15萬7.90008.00008.14007.90001045.30萬857.57萬128.42萬105.35萬-0.12%+1.12%-7.18%+11.66%+33.44%+38.20%+52.43%--0.26%67.8367.833.00%藥品製造商 - 專業和通用
INDVIndivior
17.9300.300+1.70%9.34萬167.14萬17.97017.63018.00017.76024.27億21.67億1.35億1.21億+3.94%-4.42%-16.33%-1.91%-7.07%-32.34%+17.42%--0.08%448.251793.001.36%藥品製造商 - 專業和通用