ASML阿斯麥
888.39025.760+2.99%168.16萬14.96億893.920862.630895.570882.2303528.69億3527.00億3.97億3.97億-0.78%-18.14%-13.58%+1.82%+0.13%+24.74%+17.82%0.74%0.42%47.8541.181.55%半導體設備與材料
METAMeta Platforms
465.70012.290+2.71%1422.24萬66.14億464.195453.410469.770459.4201.18萬億1.02萬億25.37億21.89億-2.33%-6.65%-10.37%+8.37%-1.75%+43.38%+31.84%0.11%0.65%26.8031.322.28%互聯網內容與資訊
QCOM高通
180.0504.660+2.66%656.78萬11.79億179.010175.390181.300177.5702009.36億2005.61億11.16億11.14億-3.31%-11.06%-7.74%+9.01%+28.24%+42.23%+25.64%1.78%0.59%24.2028.052.13%半導體
CRM賽富時
262.7106.190+2.41%612.73萬16.07億258.170256.520264.490257.0702545.66億2475.25億9.69億9.42億+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%0.15%0.65%47.2562.552.89%軟體 - 應用
ADBEAdobe
542.44010.290+1.93%209.00萬11.31億535.350532.150545.500533.3302405.18億2398.82億4.43億4.42億-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%--0.47%48.8245.892.29%軟體 - 基礎架構
MU美光科技
109.4101.960+1.82%1854.79萬20.24億110.000107.450110.630107.7801213.18億1189.29億11.09億10.87億-4.24%-18.08%-17.18%-3.06%+26.75%+54.42%+28.44%0.42%1.71%虧損虧損2.65%半導體
MSFT微軟
425.2706.870+1.64%2358.38萬100.06億418.200418.400428.915417.2703.16萬億3.16萬億74.32億74.22億-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%0.67%0.32%36.8543.932.78%軟體 - 基礎架構
AVGO博通
151.6302.370+1.59%2083.99萬31.58億153.500149.260153.580149.9207058.20億6959.38億46.55億45.90億-3.64%-10.84%-4.43%+16.99%+24.78%+71.50%+36.87%1.30%0.45%65.0245.982.45%半導體
BABA阿里巴巴
76.5301.130+1.50%1088.45萬8.27億75.26075.40076.77074.5501818.36億1488.76億23.76億19.45億+1.67%-3.92%+5.75%+4.47%+8.83%-21.19%+0.88%1.28%0.56%17.6917.692.94%互聯網零售
AMZN亞馬遜
182.5002.650+1.47%2950.60萬53.70億180.390179.850183.190180.2401.90萬億1.69萬億104.07億92.71億-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%--0.32%51.1262.931.64%互聯網零售
CSCO思科
47.8800.640+1.35%1610.49萬7.70億47.32047.24048.01047.2401929.00億1926.26億40.29億40.23億+1.18%+1.06%+1.77%+2.79%-2.98%-5.13%-2.88%3.28%0.40%16.1815.601.63%通訊設備
AMD美國超微公司
139.9901.670+1.21%4943.58萬69.19億140.320138.320141.290138.2702262.68億2244.61億16.16億16.03億-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%--3.08%202.88264.132.18%半導體
TSM台積電
161.9401.660+1.04%1308.92萬21.15億164.300160.280164.590159.1908398.21億7829.30億51.86億48.35億-2.31%-13.56%-5.65%+18.28%+40.91%+63.31%+56.83%1.18%0.27%29.4032.313.37%半導體
ORCL甲骨文
139.0101.190+0.86%513.94萬7.15億138.870137.820139.960138.3803830.92億2227.02億27.56億16.02億+0.32%-3.98%-0.55%+22.55%+20.78%+21.49%+33.16%1.15%0.32%37.4737.471.15%軟體 - 基礎架構
DIS迪士尼
89.9300.720+0.81%1130.19萬10.16億90.00089.21090.55089.3351639.46億1637.20億18.23億18.21億-6.07%-7.41%-11.57%-18.68%-6.98%+5.24%+0.06%0.33%0.62%97.7569.711.36%娛樂
INTC英特爾
31.3500.250+0.80%3835.25萬12.01億31.43031.10031.56031.0201334.57億1332.42億42.57億42.50億-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%1.59%0.90%32.3278.381.74%半導體
NVDA英偉達
113.0600.780+0.69%2.93億333.06億116.190112.280116.200111.5802.78萬億2.67萬億246.00億236.06億-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%0.01%1.24%66.1694.774.12%半導體
AAPL蘋果
217.9600.470+0.22%4160.13萬90.65億218.700217.490219.490216.0103.34萬億3.34萬億153.34億153.09億-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%0.44%0.27%33.9035.561.60%消費電子品
GOOGL谷歌-A
167.000-0.280-0.17%4133.69萬68.74億167.150167.280168.090164.0602.06萬億1.84萬億123.10億110.27億-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%0.12%0.38%23.9628.792.41%互聯網內容與資訊
TSLA特斯拉
219.800-0.450-0.20%9460.41萬207.36億221.190220.250222.280215.3307009.85億6093.44億31.89億27.72億-8.11%-11.45%+11.34%+19.93%+16.97%-17.50%-11.54%--3.41%56.6151.123.16%汽車製造商
GOOG谷歌-C
168.680-0.480-0.28%2515.01萬42.26億168.770169.160169.840165.8652.08萬億1.85萬億123.10億109.84億-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%0.12%0.23%24.2029.082.35%互聯網內容與資訊
NFLX奈飛
631.370-2.720-0.43%312.07萬19.83億645.000634.090646.990629.7702709.62億2683.73億4.29億4.25億-0.31%-2.51%-7.74%+14.66%+11.82%+48.29%+29.68%--0.73%39.4452.482.72%娛樂