概念版塊個股詳情
明星科技股 添加自選

明星科技股是在股票市場上受到廣泛關注、具有顯著行業影響力、市場表現活躍且市值規模較大的科技公司股票。這些公司往往在科技創新、市場份額、品牌知名度、盈利能力等方面表現出色,是各自所屬行業的領軍者,對整個股市,特別是科技行業板塊乃至全球經濟具有顯著影響。

  • 2429.958
  • +10.443+0.43%
收盤價 05/21 16:00 (美東)
2431.641最高價2407.039最低價
成分股: 22只領漲股: TSLA+6.66%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TSLA特斯拉
186.60011.650+6.66%1.14億207.31億175.510174.950186.875174.7105951.04億5173.32億31.89億27.72億+5.10%+4.94%+28.97%-6.42%-24.37%+0.45%-24.90%--4.11%47.7243.406.95%汽車製造商
QCOM高通
200.8503.090+1.56%1145.16萬22.84億196.012197.760201.980195.7602241.49億2237.12億11.16億11.14億+6.29%+11.49%+24.48%+28.56%+60.48%+98.94%+39.58%1.59%1.03%27.0031.293.15%半導體
NFLX奈飛
650.6109.790+1.53%291.34萬18.83億636.760640.820650.880634.2202803.49億2776.56億4.31億4.27億+6.02%+7.36%+12.61%+10.71%+35.83%+82.76%+33.63%--0.68%45.0954.082.60%娛樂
MSFT微軟
429.0403.700+0.87%2045.28萬87.80億426.825425.340432.970424.8503.19萬億3.18萬億74.32億74.22億+3.18%+5.00%+5.46%+5.47%+12.52%+37.16%+14.51%0.67%0.28%37.1844.321.91%軟體 - 基礎架構
AAPL蘋果
192.3501.310+0.69%4217.44萬81.08億191.090191.040192.730190.9202.95萬億2.94萬億153.34億153.08億+2.62%+5.60%+15.41%+6.32%+1.29%+12.72%+0.17%0.50%0.28%29.9131.380.95%消費電子品
NVDA英偉達
953.8606.060+0.64%3236.64萬306.08億935.990947.800954.000931.8002.35萬億2.25萬億24.60億23.60億+4.41%+5.34%+15.73%+20.61%+99.49%+210.93%+92.62%0.02%1.37%79.9579.952.34%半導體
GOOG谷歌-C
179.5401.080+0.61%1469.18萬26.31億178.400178.460179.820177.3102.22萬億1.98萬億123.58億110.27億+4.43%+3.79%+12.27%+29.40%+29.52%+45.62%+27.40%--0.13%27.5430.961.41%互聯網內容與資訊
GOOGL谷歌-A
177.8500.930+0.53%1692.10萬30.03億176.900176.920178.150175.8102.20萬億1.95萬億123.58億109.81億+4.41%+3.85%+12.38%+29.28%+29.63%+45.11%+27.32%--0.15%27.2830.661.32%互聯網內容與資訊
DIS迪士尼
103.0100.110+0.11%728.41萬7.51億102.990102.900103.700102.7201877.92億1875.15億18.23億18.20億-2.22%-2.26%-9.41%-4.34%+11.73%+15.06%+14.09%0.29%0.40%111.9779.850.95%娛樂
ORCL甲骨文
124.6300.110+0.09%553.19萬6.90億124.460124.520125.360123.9203425.47億1986.93億27.49億15.94億+3.11%+5.68%+8.29%+12.67%+7.98%+28.29%+19.05%1.28%0.35%32.8840.601.16%軟體 - 基礎架構
TSM台積電
153.6700.120+0.08%787.82萬12.07億152.300153.550153.990151.9507969.96億7431.24億51.86億48.36億+1.13%+8.90%+15.17%+18.10%+58.22%+72.99%+48.35%1.24%0.16%30.0330.211.33%半導體
AMZN亞馬遜
183.150-0.390-0.21%5033.82萬91.54億182.300183.540183.260180.7501.91萬億1.70萬億104.07億92.61億-2.10%-2.97%+2.01%+4.82%+24.57%+59.27%+20.54%--0.54%51.3063.161.37%互聯網零售
CSCO思科
46.940-0.190-0.40%2496.65萬11.71億47.12047.13047.15046.6101900.69億1897.60億40.49億40.43億-4.11%-0.72%-2.86%-2.22%-0.33%-1.04%-5.60%3.34%0.62%15.8615.291.15%通訊設備
ADBEAdobe
481.850-2.840-0.59%191.07萬9.20億481.190484.690487.500477.1202158.69億2152.71億4.48億4.47億+1.24%-2.12%+1.89%-14.03%-22.70%+30.08%-19.23%--0.43%46.0240.772.14%軟體 - 基礎架構
METAMeta Platforms
464.630-4.210-0.90%1170.96萬54.50億467.120468.840470.700462.2701.18萬億1.02萬億25.37億21.89億-1.53%-0.77%-6.34%-3.55%+37.21%+88.51%+31.41%0.11%0.54%26.7331.251.80%互聯網內容與資訊
AMD美國超微公司
164.660-1.670-1.00%2981.67萬49.05億164.000166.330165.830163.1002661.42億2640.17億16.16億16.03億+7.51%+6.62%+8.14%-6.45%+34.96%+52.29%+11.70%--1.86%238.64310.681.64%半導體
AVGO博通
1399.200-14.830-1.05%150.89萬21.13億1398.6801414.0301409.3901393.4606484.19億6391.85億4.63億4.57億+1.39%+7.37%+12.01%+7.34%+49.17%+107.85%+25.88%1.36%0.33%51.7842.431.13%半導體
INTC英特爾
31.740-0.360-1.12%3647.45萬11.59億31.98032.10032.24031.6201351.17億1348.91億42.57億42.50億+2.22%+3.46%-7.03%-25.87%-27.74%+9.06%-36.39%1.58%0.86%32.7279.351.93%半導體
CRM賽富時
283.760-3.310-1.15%332.61萬9.47億286.790287.070287.220283.2902756.02億2664.96億9.71億9.39億+2.51%+2.37%+2.56%-5.41%+26.33%+37.50%+7.98%--0.35%67.5667.561.37%軟體 - 應用
MU美光科技
127.500-1.500-1.16%1565.39萬19.91億124.200129.000128.820123.2801411.89億1385.93億11.07億10.87億+2.16%+6.95%+13.37%+42.66%+67.89%+94.29%+49.55%0.36%1.44%虧損虧損4.30%半導體
ASML阿斯麥
925.270-14.170-1.51%74.61萬6.91億920.940939.440933.580915.3353675.17億3673.76億3.97億3.97億+1.12%+1.88%+2.84%-2.15%+37.40%+36.96%+22.71%0.71%0.19%47.2142.851.94%半導體設備與材料
BABA阿里巴巴
86.130-2.150-2.44%1646.46萬14.21億86.52088.28087.17085.3202096.08億1719.39億24.34億19.96億+8.33%+8.52%+18.78%+12.57%+13.75%+5.32%+11.12%1.14%0.83%19.9419.942.10%互聯網零售

新聞