概念版塊個股詳情
SaaS概念 添加自選

  • 3284.988
  • -20.837-0.63%
收盤價 07/16 16:00 (美東)
3329.704最高價3272.920最低價
成分股: 35只領漲股: SHOP+8.58%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SHOPShopify
69.7205.510+8.58%2141.68萬14.71億67.26064.21070.04066.830898.47億841.02億12.89億12.06億+5.43%+7.88%+3.04%+0.30%-14.07%+3.66%-10.50%--1.78%虧損697.205.00%軟體 - 應用
RTC百家云
6.0750.315+5.46%3.46萬20.44萬5.7105.7606.0755.7001.07億1921.20萬1753.85萬316.27萬+0.91%+49.25%+126.66%+24.38%-64.27%-84.99%-39.25%--1.10%虧損虧損6.50%軟體 - 應用
HUBSHubSpot
488.81016.920+3.59%88.16萬4.27億472.270471.890491.315472.140249.11億239.55億5096.24萬4900.66萬-12.75%-17.51%-16.40%-24.75%-17.29%-12.97%-15.80%--1.80%虧損虧損4.06%軟體 - 應用
RNGRingCentral
32.4501.100+3.51%133.31萬4285.66萬31.53031.35032.48031.19029.91億23.95億9217.42萬7380.96萬+16.68%+10.22%+13.26%+10.94%-10.24%-18.45%-4.42%--1.81%虧損虧損4.12%軟體 - 應用
PAYCPaycom Software
161.0304.920+3.15%98.73萬1.59億156.390156.110162.500156.31593.57億81.84億5811.00萬5082.28萬+14.89%+13.16%+12.78%-12.71%-18.02%-55.39%-21.77%0.93%1.94%19.6627.393.96%軟體 - 應用
TWLOTwilio
59.9801.780+3.06%214.60萬1.28億58.72058.20060.00058.550102.67億97.29億1.71億1.62億+6.37%+5.69%+10.58%+2.67%-18.73%-8.47%-20.94%--1.32%虧損虧損2.49%互聯網內容與資訊
DBXDropbox
23.1800.530+2.34%295.31萬6784.88萬22.71022.65023.20022.55074.52億53.41億3.21億2.30億+5.27%+2.89%+9.19%+1.85%-28.28%-17.30%-21.37%--1.28%15.4517.692.87%軟體 - 基礎架構
OKTAOkta
100.3901.920+1.95%177.13萬1.77億99.40098.470100.73098.260168.88億160.65億1.68億1.60億+6.08%+6.18%+11.84%+7.13%+16.45%+41.71%+10.89%--1.11%虧損虧損2.51%軟體 - 基礎架構
TEAMAtlassian
183.1703.220+1.79%95.93萬1.75億179.950179.950184.540179.950476.79億288.36億2.60億1.57億+2.92%+2.76%+14.42%-5.39%-26.27%-2.28%-22.99%--0.61%虧損虧損2.55%軟體 - 應用
SMARSmartsheet
45.1800.730+1.64%111.56萬5012.94萬44.60044.45045.49044.53062.50億60.62億1.38億1.34億+5.19%+1.53%+8.14%+20.74%-2.71%+4.83%-5.52%--0.83%虧損虧損2.16%軟體 - 應用
ZMZoom視頻通訊
59.1600.835+1.43%244.96萬1.44億58.25058.32559.19058.115182.97億143.38億3.09億2.42億+4.01%-0.08%+2.46%-1.30%-15.04%-18.15%-17.73%--1.01%21.8328.581.84%軟體 - 應用
WDAYWorkday
235.6303.160+1.36%165.23萬3.89億233.300232.470237.250232.650624.42億496.03億2.65億2.11億+5.62%+4.85%+12.48%-7.83%-19.12%+3.19%-14.65%--0.79%42.0045.231.98%軟體 - 應用
ADP自動數據處理
245.8203.180+1.31%125.28萬3.07億243.090242.640246.570242.7601006.12億1004.16億4.09億4.08億+4.73%+4.31%+1.32%+2.17%+3.46%+6.58%+6.74%2.16%0.31%27.4729.941.57%人員配備和就業服務
CRM賽富時
256.0303.170+1.25%478.04萬12.20億253.780252.860256.780252.6702480.93億2412.36億9.69億9.42億+1.43%+0.09%+10.56%-5.70%-7.23%+12.80%-2.42%0.16%0.51%46.0560.961.63%軟體 - 應用
INTU財捷
666.1507.970+1.21%98.87萬6.56億660.000658.180668.640655.5301862.20億1810.11億2.80億2.72億+2.56%+2.51%+11.98%+9.65%+5.06%+35.27%+7.04%0.52%0.36%61.5779.121.99%軟體 - 應用
DDOGDatadog
130.7701.355+1.05%315.69萬4.12億131.500129.415131.650129.310437.42億394.43億3.34億3.02億+3.27%+0.21%+10.97%+4.60%+1.36%+14.89%+7.74%--1.05%384.62934.071.81%軟體 - 應用
TTDThe Trade Desk
100.9500.860+0.86%228.37萬2.29億100.900100.090101.58999.380493.77億446.37億4.89億4.42億-0.56%+3.04%+5.53%+24.92%+43.84%+14.03%+40.29%--0.52%252.38280.422.21%軟體 - 應用
VEEVVeeva Systems
187.1601.420+0.76%77.13萬1.44億186.120185.740188.010186.030302.55億277.28億1.62億1.48億+2.71%+3.02%+1.33%-6.20%-11.63%-10.60%-2.78%--0.52%55.2158.121.07%健康資訊服務
SAPSAP SE
204.8701.360+0.67%42.58萬8697.98萬204.490203.510204.910203.5002391.30億2029.86億11.67億9.91億+2.29%+2.73%+9.08%+16.13%+26.97%+43.16%+34.19%1.10%0.04%45.9636.150.69%軟體 - 應用
GDDYGoDaddy
147.6400.850+0.58%101.67萬1.50億147.510146.790148.710146.580208.09億201.18億1.41億1.36億+2.26%+4.34%+7.35%+21.66%+37.08%+88.92%+39.07%--0.75%12.7916.261.45%軟體 - 基礎架構
BABA阿里巴巴
78.3800.370+0.47%1230.45萬9.62億77.29078.01078.58076.9801862.31億1524.75億23.76億19.45億+3.54%+8.59%+6.86%+16.27%+8.19%-11.01%+3.32%1.25%0.63%18.2118.212.05%互聯網零售
ADSK歐特克
253.8200.650+0.26%83.59萬2.12億254.800253.170256.050252.340547.00億545.72億2.16億2.15億+4.04%+3.25%+12.37%+20.51%+0.41%+16.84%+4.25%--0.39%55.1860.581.47%軟體 - 應用
UK優客工場
1.99400.0040+0.20%15.76萬30.91萬1.96201.99002.02001.9250145.95萬115.56萬73.20萬57.96萬+4.40%+1.37%+0.20%-9.77%-34.84%-64.57%-46.25%--27.19%虧損虧損4.77%房地產服務
AMZN亞馬遜
193.0200.300+0.16%3399.47萬65.85億195.590192.720196.620192.2402.01萬億1.79萬億104.07億92.71億-3.17%-2.12%+5.10%+7.70%+23.71%+45.31%+27.04%--0.37%54.0766.562.27%互聯網零售
ADBEAdobe
566.5400.830+0.15%153.99萬8.71億564.600565.710570.100562.0802512.04億2505.46億4.43億4.42億+0.09%+1.17%+7.85%+19.73%-5.13%+6.45%-5.04%--0.35%50.9947.931.42%軟體 - 基礎架構
SQBlock
72.0700.010+0.01%710.46萬5.13億72.18072.06073.36071.170444.70億389.87億6.17億5.41億+11.72%+12.89%+15.96%+0.01%+8.87%-8.81%-6.83%--1.31%120.123603.503.04%軟體 - 基礎架構
JG極光
2.5699-0.00010.00%1271.003093.002.38012.57002.56992.38011538.26萬527.71萬598.57萬205.34萬+3.20%-3.75%-18.42%-11.99%-29.27%-53.19%-9.86%--0.06%虧損虧損7.39%軟體 - 基礎架構
ORCL甲骨文
142.610-0.460-0.32%718.15萬10.24億143.070143.070143.500142.0503930.13億2284.72億27.56億16.02億+1.66%-0.05%+3.54%+23.29%+28.30%+19.70%+36.61%1.12%0.45%38.4438.441.01%軟體 - 基礎架構
DOCUDocuSign
56.900-0.235-0.41%196.63萬1.12億57.24057.13558.09656.520116.48億115.19億2.05億2.02億+9.61%+3.19%+11.92%-0.25%-8.71%+5.68%-4.29%--0.97%110.27158.062.76%軟體 - 應用
AIC3.ai
30.440-0.140-0.46%446.84萬1.35億30.83030.58031.51429.74037.99億33.23億1.25億1.09億+3.40%+6.40%+4.82%+45.86%+15.22%-25.04%+6.03%--4.09%虧損虧損5.80%軟體 - 應用