概念版塊個股詳情
IDC概念 添加自選

  • 9081.138
  • -247.057-2.65%
收盤價 06/21 16:00 (美東)
9327.088最高價8930.448最低價
成分股: 10只領漲股: MCHP+2.88%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MCHP微芯科技
91.5802.560+2.88%978.43萬8.93億89.61089.02092.03088.750491.68億480.91億5.37億5.25億-1.33%-1.91%-7.95%+6.69%+1.84%+14.04%+2.59%1.84%1.86%26.3226.323.69%半導體
INTC英特爾
31.0900.470+1.53%9254.90萬28.77億30.85030.62031.36030.6701323.50億1321.26億42.57億42.50億+2.07%+2.20%-1.05%-25.66%-37.87%-4.47%-37.70%1.61%2.18%32.0577.732.25%半導體
VNET世紀互聯
2.0500.010+0.49%104.70萬217.44萬2.0602.0402.1802.0305.40億2.48億2.63億1.21億-13.50%-10.09%+7.33%+26.15%-27.30%-28.82%-28.57%--0.87%虧損虧損7.35%資訊技術服務
DLR數字房地產信托公司
148.3500.460+0.31%358.94萬5.31億148.225147.890148.500145.910481.40億480.70億3.25億3.24億-0.13%+1.66%+4.48%+7.57%+10.82%+47.55%+12.09%3.29%1.11%40.9849.451.75%房地產投資信託 - 專業
EQIX易昆尼克斯
765.0001.400+0.18%98.50萬7.53億763.200763.600766.700757.760726.03億723.35億9490.57萬9455.56萬-0.21%+0.28%-2.11%-3.87%-5.06%+4.65%-4.04%2.01%1.04%76.7374.201.17%房地產投資信託 - 專業
IRM鐵山
88.8600.030+0.03%1845.92萬16.38億88.84088.83089.01087.060260.48億257.83億2.93億2.90億+2.00%+5.52%+10.58%+14.84%+27.84%+70.61%+28.97%2.89%6.36%134.64141.052.20%房地產投資信託 - 專業
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62萬1.86萬1.80億2661.76萬-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%
GDS萬國數據
8.770-0.020-0.23%176.89萬1558.86萬8.7308.7909.0008.65017.05億9.65億1.94億1.10億-4.05%-1.90%+9.49%+42.60%-4.26%-22.93%-3.84%--1.61%虧損虧損3.98%資訊技術服務
AMD美國超微公司
161.230-0.550-0.34%6133.47萬98.77億161.750161.780163.200157.8902605.98億2585.17億16.16億16.03億+0.83%-3.33%-2.59%-9.36%+8.38%+46.56%+9.38%--3.83%233.67304.213.28%半導體
NVDA英偉達
126.570-4.210-3.22%6.55億832.44億127.120130.780130.630124.3003.11萬億2.99萬億246.00億235.98億-2.35%+4.62%+33.32%+36.76%+155.63%+199.98%+155.63%0.01%2.78%74.06106.094.84%半導體

新聞