概念版塊個股詳情
昨日強勢股 添加自選

  • 6.436
  • -0.068-1.04%
收盤價 04/26 16:00 (美東)
6.502最高價6.417最低價
成分股: 506只領漲股: ONPH+0.00%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ONPHONCOLOGY PHARMA INC
0.0600000.059990+599900.00%250.0015.000.0600000.0000100.0600000.060000227.78萬227.78萬3796.32萬3796.32萬+11900.00%+5999900.00%+59900.00%+5999900.00%+5354.55%-62.50%+29900.00%--0.00%0.000.000.00%
CEEIFCERES INC.
8.5108.508+340300.00%200.001702.008.5100.0038.5108.5109712.69萬9712.69萬1141.33萬1141.33萬+340300.00%+340300.00%+340300.00%+340300.00%+0.00%+0.00%+425400.00%1.67%0.00%33.5033.500.00%
HLLPFHello Pal Intl Inc
0.0010000.000999+99900.00%400.000.400.0010000.0000010.0010000.00100016.67萬16.67萬1.67億1.67億+9900.00%-75.00%+99900.00%+900.00%-95.00%-96.67%+99900.00%--0.00%虧損虧損0.00%
GXXMGEX MANAGEMENT INC
0.0000.000+19900.00%4.69億4.88萬0.0000.0000.0000.00048.11萬48.11萬24.06億24.06億+100.00%+100.00%+19900.00%+19900.00%+19900.00%+19900.00%+19900.00%--19.51%虧損虧損10000.00%
XTRMEXTREME BIODIESEL INC
0.0000.000+19900.00%896.80萬1004.420.0000.0000.0000.00049.28萬47.89萬24.64億23.94億+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.38%0.000.0010000.00%
HFAHFNAVIGATOR GLOBAL INVESTMENTS LTD
1.1101.100+11000.00%100.00111.001.1100.0101.1101.1105.42億5.42億4.89億4.89億+11000.00%+11000.00%+11000.00%+11000.00%+11000.00%+11000.00%+11000.00%2.70%0.00%58.4210.180.00%
CLAZFCLARITAS PHARMACEUTICALS INC
0.0000.000+9900.00%250.000.030.0000.0000.0000.0003658.613658.613658.61萬3658.61萬+9900.00%+9900.00%+9900.00%+900.00%+9900.00%+9900.00%+33.33%--0.00%0.000.000.00%
FLWPFTHE FLOWR CORPORATION
0.0001000.000099+9900.00%200.000.020.0001000.0000010.0001000.0001004.26萬4.26萬4.26億4.26億+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%
FONUFONU2 INC
0.0000.000+9900.00%101.00萬101.000.0000.0000.0000.000234.14萬232.47萬234.14億232.47億+9900.00%0.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%
MSPCMETROSPACES INC
0.0000.000+9900.00%183.50萬58.720.0000.0000.0000.000286.13萬270.13萬286.13億270.13億0.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.01%0.000.009900.00%
ZAAGZA GROUP INC
0.0000.000+9900.00%50.00萬50.000.0000.0000.0000.00091.09萬91.09萬91.09億91.09億+9900.00%+9900.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.01%0.000.000.00%
GDETGD ENTMT & TECHNOLOGY INC
0.0000.000+4900.00%1000.000.050.0000.0000.0000.00022.36萬22.36萬44.72億44.72億+4900.00%+4900.00%+4900.00%+4900.00%-50.00%-50.00%+4900.00%--0.00%0.000.000.00%
RNUGFRENEURON GROUP
0.0510.049+4495.45%200.0010.110.0510.0010.0510.051289.01萬289.01萬5717.38萬5717.38萬+4495.45%+4495.45%+18.94%+18.94%+18.94%+18.94%+18.94%--0.00%虧損虧損0.00%
LCCNLEAPCHARGER CORP
0.0200.019+1233.33%281.005.620.0200.0020.0200.0203041.802510.7415.21萬12.55萬-63.64%-20.00%-69.23%-69.23%-69.23%-69.23%-69.23%--0.22%0.000.000.00%
HBRMHERBORIUM GROUP INC
0.0000.000+900.00%21.80萬11.800.0000.0000.0000.000109.19萬109.19萬109.19億109.19億0.00%0.00%0.00%0.00%0.00%0.00%+9900.00%--0.00%0.000.00990.00%
MRNJMETATRON INC
0.0000.000+900.00%11.10萬11.100.0000.0000.0000.000124.95萬124.95萬124.95億124.95億0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
VRSRFVERSARIEN PLC
0.0050.005+900.00%1.01萬50.160.0010.0010.0050.001744.08萬744.08萬14.88億14.88億+257.14%-16.67%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%虧損虧損720.00%
ACMBAGRO CAPITAL MANAGEMENT CORP
0.0300.024+443.64%34.05萬6978.720.0100.0060.0340.0082.38萬1.80萬79.65萬60.16萬+443.64%+443.64%+443.64%+443.64%+443.64%+443.64%+443.64%--56.60%0.000.00468.18%
NRGOFPINNACLE SILVER AND GOLD CORP
0.0137000.010000+270.27%1666.0022.820.0137000.0037000.0137000.01370059.62萬59.62萬4352.11萬4352.11萬-45.20%+14.17%+14.17%-79.58%-86.08%-86.08%+14.17%--0.00%虧損虧損0.00%
BBIGVinco Ventures
0.0100.007+233.33%5127.0059.290.0040.0030.0200.00313.00萬12.12萬1300.00萬1212.41萬+233.33%-50.00%+1150.00%0.00%-83.33%-99.73%+66.67%--0.04%0.000.00566.67%
OIBRQOI SA SPON ADR EACH REP 0.10 ORD
0.0026000.001800+225.00%307.000.800.0026000.0008000.0026000.0026001548.87萬1548.87萬59.57億59.57億+225.00%+225.00%+225.00%0.00%+2500.00%+1200.00%+333.33%--0.00%虧損虧損0.00%
RFMCFRefined Metals
0.1200000.080000+200.00%1716.00205.920.1200000.0400000.1200000.120000343.73萬343.73萬2864.45萬2864.45萬+192.68%+200.00%+138.10%+9900.00%+9900.00%+9900.00%+9900.00%--0.01%虧損虧損0.00%
RDARRADAR INC
0.0000.000+200.00%6.15億13.17萬0.0000.0000.0000.00059.54萬59.54萬19.85億19.85億+200.00%0.00%0.00%0.00%0.00%0.00%0.00%--31.00%0.000.00200.00%
SCFFFSPOT COFFEE LTD CDA
0.0170.011+187.50%1.00萬172.500.0170.0060.0170.017280.31萬280.31萬1.63億1.63億+7.81%+7.81%-4.17%-48.35%-33.65%-58.43%-26.28%--0.01%虧損虧損0.00%
RJKAFR.J.K EXPLORATION
0.0790.051+186.55%825.0065.010.0790.0280.0790.079621.55萬621.55萬7887.67萬7887.67萬+186.55%+97.00%+97.00%+162.67%+140.24%+75.11%+50.10%--0.00%虧損虧損0.00%
SNTMFSENSETIME GRP INC
0.3750.225+150.00%210.0070.880.3750.1500.3750.300125.51億125.51億334.69億334.69億+212.50%+305.41%+190.70%+190.70%+190.70%+190.70%+190.70%--0.00%虧損虧損50.00%
TNRGTHUNDER ENERGIES CORP
0.1000000.057900+137.53%4331.00427.100.1000000.0421000.1000000.0900001195.91萬1140.10萬1.20億1.14億+138.10%+96.08%+66.67%+163.85%+1.21%+13.64%+281.68%--0.00%虧損虧損23.75%
USLGUS LIGHTING GROUP INC
0.0280000.015900+131.40%1000.0028.000.0280000.0121000.0280000.028000287.80萬141.78萬1.03億5063.51萬-30.00%-44.00%-49.09%-44.00%+86.67%-72.00%-72.00%--0.00%虧損虧損0.00%
CDIXCARDIFF LEXINGTON CORPORATION
7.5004.250+130.77%815.003924.705.0003.2507.5003.0408176.87萬8167.98萬1090.25萬1089.06萬+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%--0.01%0.060.06137.23%
RASPACTAVIA LIFE SCIENCES INC
0.0170.010+121.79%120.002.080.0170.0080.0170.0171335.23萬197.72萬7.72億1.14億+121.79%+121.79%+124.68%+124.68%+124.68%+124.68%+124.68%--0.00%虧損虧損0.00%

新聞