概念版塊個股詳情
次新股 添加自選

  • 380.540
  • 0.0000.00%
交易中 07/14 16:00 (美東)
0.000最高價0.000最低價
成分股: 126只領漲股: VHAI+46.43%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
VHAIVocodia Holdings
0.0830.026+45.34%3.31億3261.68萬0.0610.0570.1270.060467.27萬30.57萬5650.14萬369.70萬+19.34%+17.14%-14.74%-61.71%-98.04%-98.04%-98.04%--8956.57%虧損虧損116.70%軟體 - 基礎架構
WBTNWEBTOON Entertainment
23.9703.580+17.56%127.78萬2785.14萬21.64020.39024.05820.55030.41億3.60億1.27億1500.00萬+16.47%+15.41%+14.14%+14.14%+14.14%+14.14%+14.14%--8.52%虧損虧損17.21%軟體 - 應用
SERVServe Robotics
8.4400.890+11.79%1.47億16.41億11.2907.55013.8907.8403.13億1.51億3709.87萬1786.10萬+266.95%+280.18%+322.00%+199.29%-99.63%-99.63%-99.63%--820.80%虧損虧損80.13%特種工業機械
LSHLakeside
2.8000.200+7.69%4.91萬13.79萬2.6402.6003.1802.5302100.00萬420.00萬750.00萬150.00萬-13.85%-24.12%-37.78%-37.78%-37.78%-37.78%-37.78%--3.27%75.6821.3724.99%綜合貨運與物流
FBLGFibroBiologics
4.8300.330+7.33%6.76萬31.62萬4.5604.5004.9504.4091.73億1.10億3571.91萬2270.95萬-3.40%-6.03%+1.90%-58.07%-83.90%-83.90%-83.90%--0.30%虧損虧損12.02%生物技術
LOARLoar Holdings
59.5703.830+6.87%13.91萬808.37萬57.10055.74059.59057.00053.44億7.54億8970.36萬1265.00萬-1.39%+6.79%+6.00%+112.75%+112.75%+112.75%+112.75%--1.10%1045.09虧損4.65%航空航太和國防
RDDTReddit
69.0354.335+6.70%317.73萬2.18億66.93064.70070.46065.545112.88億15.19億1.64億2200.00萬-5.41%-5.18%+20.48%+59.99%+103.04%+103.04%+103.04%--14.44%虧損虧損7.60%互聯網內容與資訊
TELOTelomir Pharmaceuticals
4.0000.250+6.67%2.65萬10.31萬3.9603.7504.0003.7201.18億6617.51萬2960.98萬1654.38萬-3.38%-9.50%-23.81%-42.61%-42.86%-42.86%-42.86%--0.16%虧損虧損7.46%生物技術
PMNTPerfect Moment
1.7900.100+5.92%3011.005462.001.8401.6901.8401.7882801.97萬238.79萬1565.34萬133.40萬+15.48%+2.29%-22.17%-37.19%-70.17%-70.17%-70.17%--0.23%虧損虧損3.06%服裝製造
ZK極氪
18.7201.020+5.76%24.30萬445.57萬17.83017.70018.94017.71046.35億3.93億2.48億2100.00萬-1.47%+5.88%-11.53%-10.86%-10.86%-10.86%-10.86%--1.16%虧損虧損6.95%汽車製造商
CTNMContineum Therapeutics
21.1000.950+4.71%3.48萬73.60萬20.93020.15021.66020.7005.43億1.57億2572.33萬742.37萬+0.48%+1.01%+13.50%+32.45%-76.44%-76.44%-76.44%--0.47%虧損1918.184.76%生物技術
CDTG城道通環保科技
3.0000.130+4.53%4780.001.45萬3.0552.8703.2002.9903210.00萬450.00萬1070.00萬150.00萬-12.28%-22.68%-17.81%-26.29%-25.00%-25.00%-25.00%--0.32%4.574.577.32%廢物管理
INBXInhibrx Biosciences
13.4200.540+4.19%4.20萬54.43萬12.86012.88013.42012.7561.94億1.07億1447.59萬794.75萬-3.17%-1.40%-11.36%-16.13%-16.13%-16.13%-16.13%--0.53%虧損虧損5.16%生物技術
MTEN銘騰國際
2.7600.110+4.15%3.05萬8.16萬2.6402.6502.7802.5861713.27萬395.37萬620.75萬143.25萬+22.12%+35.29%-37.41%-31.00%-31.00%-31.00%-31.00%--2.13%11.3611.367.31%金屬加工
LGCL羅科仕
2.6200.100+3.97%46.80萬123.81萬2.6002.5202.8552.4502.08億393.00萬7956.33萬150.00萬+4.38%+24.76%+18.02%+4.80%-34.50%-34.50%-34.50%--31.20%19.5519.5516.07%軟體 - 應用
AIBUDirexion Daily AI and Big Data Bull 2X Shares
29.4301.080+3.81%1.37萬40.20萬28.78028.35029.43928.780588.60萬588.60萬20.00萬20.00萬-5.11%-4.97%+5.32%+15.66%+15.66%+15.66%+15.66%0.05%6.86%1.130.002.33%
GAUZGauzy
10.7600.390+3.76%2.75萬28.58萬10.72010.37011.44010.0502.05億4747.06萬1905.44萬441.18萬-11.00%-0.65%-18.11%-36.71%-36.71%-36.71%-36.71%--0.62%虧損虧損13.41%航空航太和國防
NCI思宏國際
0.6270.021+3.53%3.38萬2.04萬0.6020.6060.6280.6001274.06萬270.86萬2032.00萬432.00萬-4.71%-3.54%-13.24%-73.21%-84.33%-84.33%-84.33%--0.78%22.3922.394.62%服裝製造
KDLYKindly MD
2.9700.100+3.48%7.78萬22.90萬2.8202.8703.0352.8201764.04萬378.00萬593.95萬127.27萬+26.38%+32.00%+1.37%-45.80%-45.80%-45.80%-45.80%--6.11%虧損虧損7.50%醫療設施
BOWBowhead Specialty
27.3400.870+3.29%15.64萬425.18萬26.24026.47028.09026.0788.38億1.82億3066.67萬666.67萬+0.81%+4.95%+11.59%+60.82%+60.82%+60.82%+60.82%--2.35%31.0033.467.60%保險 - 財產和傷亡
TEMTempus AI
42.7501.350+3.26%81.02萬3474.42萬42.45041.40043.85041.10070.47億4.75億1.65億1110.00萬+16.80%+28.77%+49.27%+15.54%+15.54%+15.54%+15.54%--7.30%虧損虧損6.64%健康資訊服務
ALMSAlumis
12.9000.400+3.20%8.91萬112.83萬12.51012.50013.00012.2606.69億2.28億5184.47萬1765.00萬+14.26%+1.18%-19.38%-19.38%-19.38%-19.38%-19.38%--0.51%虧損虧損5.92%生物技術
MNDRMobile-health Network Solutions
1.1550.035+3.13%36.82萬42.84萬1.2001.1201.2001.1353927.00萬557.26萬3400.00萬482.48萬-16.30%-21.96%-18.66%-95.16%-71.13%-71.13%-71.13%--7.63%虧損虧損5.80%健康資訊服務
MRXMarex Group
21.3100.640+3.10%4.40萬93.55萬20.54020.67021.47020.54015.09億3.28億7081.81萬1538.46萬+5.18%+12.04%+9.45%+12.16%+12.16%+12.16%+12.16%--0.29%11.7911.794.50%資本市場
MAMOMassimo
4.2100.120+2.93%9316.003.86萬4.2304.0904.2304.0301.74億547.30萬4130.00萬130.00萬-2.09%+8.51%+11.67%-5.18%-6.44%-6.44%-6.44%--0.72%13.3216.714.89%休閒車
GUTSFractyl Health
4.0500.110+2.79%8.84萬34.79萬4.0303.9404.0603.7651.94億2970.00萬4789.69萬733.33萬-10.00%-6.25%-10.20%-35.61%-73.00%-73.00%-73.00%--1.21%1.84虧損7.49%生物技術
ALABAstera Labs
52.9771.337+2.59%57.11萬2998.31萬52.88051.64053.28051.32082.49億10.49億1.56億1980.00萬-8.46%-10.07%-10.22%-25.37%+47.16%+47.16%+47.16%--2.88%虧損虧損3.80%半導體
LBLandBridge
29.5850.735+2.55%33.52萬1002.56萬29.59028.85031.00028.6505.16億4.93億1742.50萬1667.50萬-5.05%+10.52%+74.03%+74.03%+74.03%+74.03%+74.03%--2.01%29.1536.988.15%石油和天然氣設備與服務
PACSPACS Group
33.0900.800+2.48%17.28萬560.27萬32.60032.29033.11031.87050.43億8.15億1.52億2464.29萬+4.06%+9.97%+11.98%+38.16%+57.57%+57.57%+57.57%--0.70%40.5543.313.84%醫療設施
UMACUnusual Machines
1.7200.040+2.38%10.60萬18.06萬1.7101.6801.8201.5901605.33萬215.00萬933.33萬125.00萬+18.62%+44.54%+21.13%+16.22%-57.00%-57.00%-57.00%--8.48%虧損虧損13.69%空殼公司

新聞