概念版塊個股詳情
充电桩 添加自選

  • 672.277
  • +2.150+0.32%
收盤價 05/02 16:00 (美東)
681.565最高價658.280最低價
成分股: 10只領漲股: BLNK+11.15%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BLNKBlink Charging
2.8900.290+11.15%696.58萬1930.18萬2.7802.6002.8902.6502.92億2.71億1.01億9393.44萬+25.11%+22.46%+4.33%+17.96%+16.06%-58.66%-14.75%--7.42%虧損虧損9.23%工程建設
CHPTChargePoint
1.5200.100+7.04%1017.10萬1497.20萬1.5001.4201.5301.4106.44億5.88億4.23億3.87億+20.63%+10.14%-16.48%-24.75%-44.53%-82.55%-35.04%--2.63%虧損虧損8.45%專業零售
WBXWallbox
1.5100.030+2.03%24.13萬36.65萬1.4701.4801.5601.4703.18億8928.74萬2.11億5913.08萬+5.59%+18.90%-3.82%-1.95%+14.39%-43.66%-13.71%--0.41%虧損虧損6.08%電子元器件
NAAS能鏈智電
0.9480.017+1.86%54.93萬51.97萬0.9540.9310.9730.9412.44億6415.80萬2.58億6765.58萬+4.43%-7.93%-16.08%-47.02%-55.69%-86.32%-37.61%--0.81%虧損虧損3.43%專業零售
ETN伊頓
315.2703.240+1.04%301.01萬9.38億313.290312.030316.091305.2601260.45億1255.74億4.00億3.98億-0.58%+2.05%-1.53%+16.65%+45.34%+90.23%+31.33%1.12%0.76%37.2239.313.47%特種工業機械
SIEGY西門子(ADR)
94.3400.810+0.87%11.97萬1126.77萬94.61093.53094.61093.4401490.42億1490.42億15.80億15.80億+1.27%+1.50%+0.58%+7.38%+39.37%+18.67%+3.72%2.52%0.01%15.9217.751.25%
BEEMBeam Global
6.5400.040+0.62%3.02萬19.69萬6.5106.5006.6006.3969500.43萬8141.31萬1452.67萬1244.85萬+1.71%+2.19%+2.35%-11.62%+8.28%-28.68%-7.76%--0.24%虧損虧損3.14%太陽能
TSLA特斯拉
180.0100.020+0.01%8914.80萬160.25億182.860179.990184.600176.0205740.87億4989.99億31.89億27.72億+5.78%+20.06%+5.20%-2.75%-18.95%+11.67%-27.56%--3.22%46.0441.864.77%汽車製造商
EVGOEVgo Inc
1.9000.0000.00%365.29萬689.67萬1.9801.9002.0201.8302.02億1.89億1.06億9964.89萬+11.11%+7.95%-13.24%-12.04%-29.89%-68.07%-46.93%--3.67%虧損虧損10.00%專業零售
DCFCTritium DCFC
3.6400.0000.00%0.000.000.0003.6400.0000.000389.31萬242.02萬106.95萬66.49萬-47.63%-49.86%-73.62%-87.33%-92.97%-98.34%-91.73%--0.00%虧損虧損0.00%

新聞