概念版塊個股詳情
軟銀資本持倉 添加自選

在全球投資過的公司已超過600家,同時在全球主要的300多家IT公司擁有多數股份。

  • 6649.685
  • -24.866-0.37%
交易中 04/29 14:00 (美東)
6691.422最高價6510.895最低價
成分股: 16只領漲股: GWH+12.09%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
GWHESS Tech
0.7880.085+12.02%67.68萬51.23萬0.6900.7040.7980.6901.38億5154.03萬1.75億6537.32萬+13.44%+19.15%+12.63%-16.28%-40.27%-24.91%-30.84%--1.04%虧損虧損15.37%電氣設備及零件
IEIvanhoe Electric
11.1700.490+4.59%40.97萬458.34萬10.78010.68011.43010.72013.44億8.44億1.20億7558.61萬+15.15%+4.88%+13.40%+25.65%+2.57%-8.22%+10.81%--0.54%虧損虧損6.65%
SGSweetgreen
25.0300.510+2.08%96.14萬2374.49萬24.50024.52025.09024.08428.34億24.36億1.13億9732.44萬+23.18%+18.74%-1.30%+126.72%+157.25%+209.78%+121.50%--0.99%虧損虧損4.10%餐廳
SATLSatellogic
1.2580.018+1.43%1.14萬1.43萬1.2401.2401.2701.2301.16億3156.99萬9253.52萬2510.13萬+4.81%-13.26%-20.90%-8.78%+53.36%-41.86%-28.13%--0.05%虧損虧損3.23%航空航太和國防
BZFDBuzzfeed
0.39030.0036+0.93%14.71萬5.77萬0.38800.38670.39990.38675690.14萬2404.71萬1.46億6161.19萬+1.38%-3.70%-16.51%+115.16%+18.27%-28.40%+56.12%--0.24%虧損虧損3.41%互聯網內容與資訊
VTEXVTEX
7.4900.030+0.40%17.12萬126.48萬7.4607.4607.5007.32013.79億3.80億1.84億5070.99萬0.00%+0.13%-7.76%-8.66%+31.17%+110.39%+8.87%--0.34%虧損虧損2.41%軟體 - 應用
TMUST-Mobile US
164.3000.340+0.21%177.30萬2.91億163.780163.960164.700163.2101925.36億838.21億11.72億5.10億+1.19%+2.80%+1.00%+1.51%+12.33%+15.69%+2.88%0.79%0.35%22.3523.710.91%電信服務
SYMSymbotic
40.2000.010+0.02%60.76萬2437.84萬40.30040.19040.64039.44040.47億26.85億1.01億6678.79萬+1.36%-1.01%-11.53%-14.14%+8.91%+50.17%-21.68%--0.91%虧損虧損2.99%特種工業機械
DASHDoorDash
132.1350.025+0.02%160.37萬2.13億131.690132.110133.735130.680540.32億450.51億4.09億3.41億+3.82%-0.58%-4.42%+23.15%+42.86%+112.44%+33.62%--0.47%虧損虧損2.31%互聯網內容與資訊
BIGCBigCommerce Holdings
5.9000.0000.00%21.75萬129.78萬6.0005.9006.1205.8904.53億3.55億7679.64萬6008.97萬+2.43%-1.34%-13.87%-27.87%-40.70%-21.12%-39.36%--0.36%虧損虧損3.90%軟體 - 應用
AFYAAfya Ltd
17.900-0.040-0.22%5.91萬104.76萬18.00017.94018.00017.60016.10億2.67億8994.94萬1490.95萬+9.95%+5.92%-3.40%-13.06%+4.68%+52.73%-18.38%--0.40%21.4621.462.23%教育培訓服務
NVDA英偉達
873.706-3.644-0.42%2863.00萬248.84億875.950877.350879.920852.6602.18萬億2.10萬億25.00億23.99億+9.88%+1.59%-3.31%+38.63%+94.16%+202.32%+76.44%0.02%1.19%73.2473.243.11%半導體
NUNu Holdings
10.990-0.060-0.54%691.47萬7619.02萬11.06011.05011.20010.900523.78億324.27億47.66億29.51億+3.58%+0.37%-7.02%+21.98%+29.60%+105.04%+31.93%--0.23%51.8451.842.72%銀行 - 地區性
INVZInnoviz Technologies
1.170-0.010-0.85%138.97萬165.96萬1.2201.1801.2701.1501.94億1.78億1.66億1.52億+23.16%+1.74%-20.41%-31.18%-26.88%-50.00%-53.75%--0.91%虧損虧損10.17%汽車零件
LMNDLemonade
17.750-0.200-1.11%84.89萬1536.30萬18.20017.95018.59017.75012.51億9.34億7050.16萬5259.40萬+9.84%+8.56%+7.19%+9.70%+2.48%+56.94%+10.04%--1.61%虧損虧損4.68%保險 - 財產和傷亡
INTRInter & Co
5.135-0.075-1.44%16.11萬83.38萬5.2105.2105.2205.12522.54億13.22億4.39億2.57億-1.44%+0.69%-10.35%+1.05%+5.82%+193.40%-7.13%--0.06%34.9334.931.82%銀行 - 地區性

新聞