概念版塊個股詳情
ESG概念 添加自選

ESG,即環境、社會責任和公司治理(Environment、Social responsibility、Corporate Governance)。 該概念板塊包含通過企業環境、社會、治理績效綜合評價排名前100的美股上市公司。

  • 1245.748
  • -8.901-0.71%
收盤價 06/14 16:00 (美東)
1256.575最高價1241.093最低價
成分股: 15只領漲股: VRSK+0.96%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
VRSKVerisk分析
264.3702.520+0.96%47.20萬1.24億261.720261.850264.510260.310377.19億376.25億1.43億1.42億+0.29%+4.74%+5.28%+12.00%+12.85%+18.45%+11.03%0.53%0.33%49.6963.401.60%諮詢服務
MRK默沙東
129.4800.110+0.09%733.85萬9.49億129.160129.370129.870128.6503279.48億3271.34億25.33億25.27億-0.91%+3.14%-1.07%+4.55%+22.48%+20.88%+19.52%2.32%0.29%143.87924.860.94%藥品製造商 - 一般
MA萬事達
444.630-0.370-0.08%216.15萬9.60億443.340445.000444.959441.2004133.35億4095.88億9.30億9.21億-1.15%-0.55%-3.10%-8.77%+5.32%+18.78%+4.56%0.53%0.24%35.3437.580.85%信貸服務
CVX雪佛龍
152.570-0.270-0.18%615.91萬9.40億153.130152.840153.295151.9702818.46億2626.83億18.47億17.22億-2.25%-6.00%-5.29%-0.28%+3.37%+1.07%+4.45%4.04%0.36%14.0413.430.87%石油和天然氣綜合
SRE桑普拉能源
75.970-0.170-0.22%266.68萬2.02億75.74076.14076.09574.970480.77億479.83億6.33億6.32億+0.85%-1.38%-2.19%+8.89%+4.78%+6.02%+2.55%3.17%0.42%16.8115.861.48%公用事業 - 多元化
MPC馬拉松原油
170.070-0.440-0.26%293.40萬4.98億169.460170.510171.170168.715599.21億597.38億3.52億3.51億-2.87%-3.70%-2.69%-13.59%+12.48%+53.18%+15.74%1.85%0.84%8.457.201.44%石油和天然氣精煉與行銷
AAPL蘋果
212.490-1.750-0.82%7012.27萬149.19億213.850214.240215.170211.3003.26萬億3.25萬億153.34億153.09億+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%0.45%0.46%33.0534.661.81%消費電子品
JBHTJB亨特運輸服務
157.260-1.670-1.05%75.38萬1.18億157.530158.930158.050153.120162.29億128.09億1.03億8145.14萬-1.69%-2.17%-7.22%-19.17%-21.26%-10.18%-20.91%1.07%0.93%24.9622.563.10%綜合貨運與物流
TXN德州儀器
193.900-2.380-1.21%347.93萬6.75億193.840196.280195.628193.0701765.42億1760.36億9.10億9.08億-0.87%-0.57%-0.55%+14.89%+18.00%+13.17%+15.48%2.62%0.38%30.2027.431.30%半導體
COP康菲石油
109.390-1.500-1.35%569.04萬6.23億111.180110.890111.180109.1201273.63億1271.10億11.64億11.62億-2.33%-6.09%-8.71%-9.70%-5.10%+8.39%-4.48%3.27%0.49%12.3912.071.86%石油和天然氣勘探及生產
SCL史提賓
84.090-1.190-1.40%4.92萬412.74萬83.81085.28084.55083.07018.90億17.78億2247.49萬2114.75萬-0.08%-3.53%-3.65%-5.36%-9.35%-11.51%-10.29%1.76%0.23%50.6648.051.74%特種化學品
LNGCheniere Energy
155.880-3.340-2.10%137.87萬2.15億159.220159.220159.690155.250356.83億354.34億2.29億2.27億-2.32%-1.21%-1.30%-3.96%-8.73%+5.95%-8.19%1.06%0.61%7.513.832.79%石油和天然氣中游
WORWorthington Enterprises
51.250-1.330-2.53%24.61萬1260.61萬51.79052.58051.85550.92025.70億15.89億5014.64萬3100.26萬-3.57%-9.86%-13.31%-19.30%-11.26%+38.57%-10.45%2.46%0.79%9.409.871.78%金屬加工
HST美國豪斯特酒店
17.820-0.480-2.62%509.90萬9084.15萬18.16018.30018.21017.700125.64億123.89億7.05億6.95億+0.06%-0.67%-4.96%-13.39%-5.94%+10.20%-7.56%4.10%0.73%17.4717.132.79%房地產投資信託 - 酒店和汽車旅館
FSLR第一太陽能
273.610-17.950-6.16%317.37萬8.82億288.180291.560290.900272.810292.88億275.23億1.07億1.01億+2.35%+0.68%+40.59%+81.17%+60.91%+44.77%+58.82%--3.16%28.6835.356.21%太陽能

新聞