JBHTJB亨特運輸服務
162.5700.410+0.25%120.08萬1.95億162.760162.160163.900160.680167.77億132.45億1.03億8147.44萬-2.97%-11.16%-16.61%-21.87%-6.60%-6.44%-18.45%1.04%1.47%25.8023.321.99%綜合貨運與物流
MRK默沙東
129.220-0.900-0.69%679.82萬8.81億130.920130.120130.920128.9803273.18億3264.77億25.33億25.27億+1.84%+3.33%-0.87%+2.87%+25.53%+12.61%+19.28%2.32%0.27%143.58923.001.49%藥品製造商 - 一般
SRE桑普拉能源
71.630-0.650-0.90%226.39萬1.62億71.81072.28072.02071.330453.12億452.42億6.33億6.32億+0.15%+7.86%-0.24%+1.29%+1.36%-3.30%-3.30%3.32%0.36%14.9514.950.96%公用事業 - 多元化
MA萬事達
451.200-5.900-1.29%268.79萬12.18億456.260457.100457.720450.8804214.21億4202.08億9.34億9.31億-2.51%-1.87%-5.76%-1.90%+17.19%+20.70%+6.10%0.51%0.29%38.1438.141.50%信貸服務
TXN德州儀器
176.420-2.870-1.60%641.38萬11.37億178.420179.290179.240176.3101606.27億1601.67億9.10億9.08億+6.62%+5.27%+3.56%+10.82%+20.55%+11.08%+4.31%2.88%0.71%27.4824.951.63%半導體
HST美國豪斯特酒店
18.870-0.320-1.67%769.61萬1.46億18.96019.19019.15018.820132.95億131.16億7.05億6.95億-2.18%-1.10%-7.14%-1.81%+16.94%+24.50%-2.12%3.44%1.11%18.1418.141.72%房地產投資信託 - 酒店和汽車旅館
VRSKVerisk分析
217.960-3.890-1.75%143.83萬3.15億221.250221.850222.470217.340311.12億310.26億1.43億1.42億-1.93%-1.86%-6.05%-11.89%-5.28%+16.03%-8.60%0.62%1.01%52.2752.272.31%諮詢服務
SCL史提賓
82.990-1.540-1.82%12.89萬1080.27萬87.16084.53088.50082.49018.64億17.54億2246.41萬2114.06萬-2.65%+0.81%-4.59%-8.47%+6.67%-6.17%-11.85%1.77%0.61%49.9947.427.11%特種化學品
AAPL蘋果
170.330-3.170-1.83%6526.48萬112.36億173.330173.500174.990170.0002.63萬億2.63萬億154.42億154.15億+2.06%+0.56%+0.88%-8.23%-4.72%+1.60%-11.42%0.56%0.42%26.4927.792.88%消費電子品
WORWorthington Enterprises
57.160-1.100-1.89%25.09萬1438.08萬57.83058.26058.05056.89028.66億17.72億5014.64萬3099.89萬-4.09%-0.94%-3.12%-2.48%+48.19%+60.43%-0.42%2.20%0.81%10.4911.011.99%金屬加工
LNGCheniere Energy
157.820-3.880-2.40%254.34萬4.05億161.670161.700161.800157.710364.03億361.52億2.31億2.29億-0.68%+2.30%-0.49%-2.20%-7.25%+6.82%-7.30%1.03%1.11%3.883.882.53%石油和天然氣中游
FSLR第一太陽能
176.300-4.530-2.51%125.80萬2.24億178.350180.830180.220176.230188.71億177.34億1.07億1.01億-2.11%+1.86%+5.46%+24.31%+19.96%-0.06%+2.33%--1.25%22.7822.782.21%太陽能
CVX雪佛龍
161.270-5.060-3.04%838.27萬13.64億165.970166.330166.120160.9502979.17億2771.26億18.47億17.18億-0.97%+3.19%+0.93%+7.09%+12.07%+4.95%+9.30%3.82%0.49%14.8414.203.11%石油和天然氣綜合
COP康菲石油
125.620-4.600-3.53%628.82萬7.96億129.810130.220129.855125.4301471.14億1468.12億11.71億11.69億-3.25%-3.02%-3.86%+14.36%+7.33%+32.93%+9.00%3.11%0.54%13.8713.873.40%石油和天然氣勘探及生產
MPC馬拉松原油
181.720-18.790-9.37%575.77萬10.71億194.490200.510196.980181.400645.11億643.05億3.55億3.54億-8.98%-10.86%-14.03%+9.79%+22.48%+58.85%+23.08%1.69%1.63%9.037.697.77%石油和天然氣精煉與行銷