概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 1056.142
  • +11.655+1.12%
收盤價 04/26 16:00 (美東)
1070.825最高價1051.267最低價
成分股: 13只領漲股: SKX+11.20%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SKX斯凱奇
65.4106.590+11.20%773.13萬5.16億67.21058.82069.07065.030102.13億88.12億1.56億1.35億+15.95%+16.45%+6.77%+4.76%+38.73%+22.97%+4.92%--5.74%17.2118.746.87%鞋類及配件
WWW沃爾弗林集團
10.9000.410+3.91%66.29萬720.73萬10.57010.49011.04010.5708.71億8.59億7991.08萬7883.41萬+11.45%+19.52%-2.77%+31.55%+44.60%-32.23%+23.71%3.67%0.84%虧損虧損4.48%鞋類及配件
DECKDeckers Outdoor
833.46026.960+3.34%26.88萬2.24億814.220806.500839.350811.040213.93億211.70億2566.82萬2540.04萬+4.13%+2.34%-11.45%+10.58%+38.68%+73.88%+24.69%--1.06%30.1243.033.51%鞋類及配件
COLM哥倫比亞戶外
80.0000.990+1.25%171.37萬1.39億86.00079.01086.11079.32047.58億26.70億5947.35萬3337.67萬+4.51%+6.95%-1.45%+1.31%+6.22%-2.73%+0.96%1.50%5.13%19.7019.568.59%服裝製造
VSTOVista Outdoor
34.9700.290+0.84%41.88萬1460.22萬34.68034.68035.09034.39020.35億16.87億5820.19萬4824.24萬+8.07%+6.36%+6.68%+24.58%+35.02%+45.10%+18.26%--0.87%虧損虧損2.02%休閒
GIL吉登運動服
35.3000.230+0.66%19.92萬704.31萬35.10035.07035.58035.10059.54億52.66億1.69億1.49億+0.28%-0.81%-4.93%+7.59%+10.39%+10.98%+7.43%2.11%0.13%11.6511.651.37%服裝製造
HBI哈尼斯品牌服裝
4.4800.010+0.22%524.34萬2367.82萬4.4604.4704.6004.46015.75億15.66億3.52億3.49億-3.66%-7.63%-22.76%-0.44%+2.28%-14.50%+0.45%--1.50%虧損虧損3.13%服裝製造
NKE耐克
94.1200.180+0.19%611.57萬5.78億94.59093.94095.41793.9101420.61億1122.89億15.09億11.93億-0.43%+2.30%+0.15%-6.97%-9.81%-24.71%-13.00%1.51%0.51%27.6829.141.61%鞋類及配件
VFC威富集團
12.6400.020+0.16%577.03萬7372.06萬12.74012.62013.06012.61049.15億48.65億3.89億3.85億-1.48%+4.38%-17.60%-22.78%-13.74%-43.94%-32.39%7.83%1.50%虧損40.773.57%服裝製造
NLS鸚鵡螺體育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90萬2321.14萬3640.78萬2829.27萬+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%虧損虧損0.00%
ESCAEscalade
13.6700.0000.00%8545.0011.65萬13.67013.67013.75013.4001.89億1.23億1386.16萬900.54萬-0.07%+5.80%+0.53%-13.93%-18.10%-5.87%-30.65%3.29%0.10%15.0219.252.56%休閒
RCKYRocky Brands
26.490-0.090-0.34%2.50萬66.39萬26.50026.58027.19025.8801.96億1.83億741.75萬691.39萬-0.64%-0.08%-2.36%-4.73%+48.01%-6.74%-11.68%2.34%0.36%18.7918.794.93%鞋類及配件
JOUT約翰遜戶外
41.750-0.270-0.64%3.89萬163.31萬42.29042.02042.68041.3154.29億2.29億1028.37萬548.68萬-3.93%-2.75%-8.79%-6.04%-13.79%-26.14%-20.73%3.02%0.71%24.4221.973.25%休閒